|
Solarwinds
|
06/05
|
11,8
|
+0,85%
|
11,87
|
11,702 - 11,89
|
|
Solo Brands
|
06/05
|
1,92
|
-2,54%
|
1,99
|
1,92 - 2,0183
|
|
Solventum
|
06/05
|
64,69
|
+0,06%
|
64,7
|
64,3 - 65,11
|
|
Solventum
|
29/03
|
69,55
|
0,00%
|
69,55
|
69,55 - 69,55
|
|
Sonic Automotive
|
06/05
|
57,74
|
+2,32%
|
56,75
|
56,71 - 57,905
|
|
Sonida Senior Living
|
06/05
|
32,39
|
-3,02%
|
33,85
|
32,34 - 33,85
|
|
Sonoco Products
|
06/05
|
57,11
|
+0,55%
|
57,24
|
56,75 - 57,44
|
|
Sony
|
06/05
|
84,84
|
+0,35%
|
85,01
|
84,5 - 85,13
|
|
Sos Limited Sponsored Adr
|
06/05
|
1,18
|
+3,51%
|
1,16
|
1,12 - 1,22
|
|
Source Capital
|
06/05
|
41,96
|
+0,33%
|
42
|
41,6917 - 42,25
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
06/05
|
19,9001
|
+0,56%
|
19,8
|
19,7601 - 19,9627
|
|
Southern Co 4.95 % Notes 2020-30.01.80 Global
|
06/05
|
22,13
|
+0,77%
|
22,08
|
21,95 - 22,1797
|
|
Southern
|
06/05
|
75,47
|
-0,50%
|
75,51
|
74,88 - 76,28
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
06/05
|
23,41
|
+0,60%
|
23,37
|
23,239 - 23,47
|
|
Southern Copper
|
06/05
|
118,04
|
+2,28%
|
117,03
|
116,31 - 118,19
|
|
Southport Acquisition
|
22/03
|
10,86
|
0,00%
|
10,86
|
10,86 - 10,86
|
|
Southport Acquisition Corp. Units Cons Of 1 Sh -A- +
|
14/03
|
10,8303
|
0,00%
|
0
|
---
|
|
Southport Acquisition Corporation Warrant 2021-
|
16/03
|
0,0401
|
0,00%
|
0
|
---
|
|
Southstate
|
06/05
|
80,3
|
+2,20%
|
79,5
|
78,93 - 80,53
|
|
Southwest Airlines
|
06/05
|
27,42
|
+4,86%
|
26,25
|
26,22 - 27,58
|