EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpe Exp Bmw/Engie/Ucg/Ibe 60 110629
|
30/10
|
887,00
|
+0,34%
|
887,00
|
887,00 - 887,00
|
|
Bpe Exp Ibe/Tte/Eni/Rep 60 300729
|
03/11
|
993,00
|
+0,30%
|
993,00
|
993,00 - 993,00
|
|
Bpe Exp Intesa/Eni/Snam/Saipem 60 260629
|
03/11
|
897,00
|
+0,11%
|
891,00
|
891,00 - 897,00
|
|
Bpe Exp Isp/G/Eni/Enel 60 110629
|
09/09
|
897,00
|
+0,56%
|
895,00
|
895,00 - 897,00
|
|
Bpe Exp Isp/G/Eni/Enel 60 260629
|
05/11
|
963,00
|
+0,52%
|
960,00
|
960,00 - 963,00
|
|
Bpe Exp Prot Poste Ita/San/Ing 060831
|
26/10
|
960,00
|
0,00%
|
960,00
|
960,00 - 960,00
|
|
Bpe Exp Ucg/Axa/Bnp/Ing 60 060829
|
23/10
|
924,00
|
+2,78%
|
889,00
|
884,00 - 924,00
|
|
Bpm Cc Amd 137.49 60 261127
|
29/04
|
101,92
|
-0,17%
|
102,53
|
101,92 - 102,53
|
|
Bpm Cc Amd 50 240929
|
12/10
|
99,50
|
-0,13%
|
99,64
|
99,50 - 99,65
|
|
Bpm Cc Amd 55 101227
|
09/11
|
96,29
|
-0,76%
|
96,29
|
96,29 - 96,29
|
|
Bpm Cc Amd 60 020329
|
02/07
|
106,67
|
-0,88%
|
107,12
|
106,67 - 107,22
|
|
Bpm Cc Amd 60 171128
|
19/10
|
104,80
|
-0,40%
|
105,04
|
104,80 - 105,33
|
|
Bpm Cc Amd 60 230129
|
12/10
|
107,07
|
-0,63%
|
107,82
|
107,07 - 107,83
|
|
Bpm Cc American Airlines 14.2 60 261127
|
02/07
|
98,91
|
-0,70%
|
99,38
|
98,91 - 99,42
|
|
Bpm Cc American Airlines 17.33 60 030228
|
21/10
|
85,62
|
+1,05%
|
85,64
|
85,62 - 86,09
|
|
Bpm Cc American Airlines Group 50 100129
|
19/10
|
95,26
|
-1,50%
|
95,78
|
95,26 - 95,78
|
|
Bpm Cc Asml Holding 50 270428
|
03/09
|
103,06
|
+0,41%
|
102,66
|
102,58 - 103,06
|
|
Bpm Cc Asml Holding 55 101227
|
04/11
|
98,78
|
+0,04%
|
98,68
|
98,36 - 98,78
|
|
Bpm Cc Asml Holding 60 020329
|
05/11
|
98,90
|
-0,70%
|
99,17
|
98,90 - 99,51
|
|
Bpm Cc Asml Holding 60 171128
|
08/07
|
101,14
|
-0,15%
|
101,52
|
101,14 - 101,64
|
```