EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Tesla Inc 55 101227
|
21/09
|
99,38
|
+1,09%
|
98,76
|
98,76 - 99,38
|
|
Bpm Cc Tesla Inc 60 120928
|
18/12
|
103,86
|
+0,33%
|
103,26
|
103,20 - 103,86
|
|
Bpm Cc Tesla Inc 60 171128
|
22/09
|
98,58
|
+0,74%
|
97,82
|
97,79 - 98,58
|
|
Bpm Cc Tesla Inc 60 230129
|
07/09
|
94,39
|
+0,80%
|
93,68
|
93,66 - 94,39
|
|
Bpm Cc Thl/Saab/Ldo 50 200128
|
22/09
|
981,43
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Unicredit 38.815 60 261127
|
07/04
|
102,69
|
-0,39%
|
103,26
|
102,69 - 103,26
|
|
Bpm Cc Unicredit 50 130429
|
11/09
|
996,59
|
-1,10%
|
1.001,70
|
996,59 - 1.001,70
|
|
Bpm Cc Unicredit 50 270428
|
17/09
|
102,68
|
+0,49%
|
102,68
|
102,68 - 102,68
|
|
Bpm Cw Exot Call Eurost 1975.73 E 140926
|
28/10
|
20,40
|
-2,25%
|
22,22
|
19,60 - 22,72
|
|
Bpm Cw Exot Call Eurost 2066.43 E 030227
|
28/01
|
101,10
|
-0,65%
|
101,82
|
101,10 - 101,87
|
|
Bpm Cw Exot Call Eurost 2084.68 E 261026
|
09/07
|
189,24
|
+0,27%
|
191,07
|
189,24 - 191,12
|
|
Bpm Cw Exot Call Eurost 2093.56 E 161226
|
23/09
|
56,79
|
+8,73%
|
54,78
|
54,78 - 58,17
|
|
Bpm Cw Exot Call Eurosto 1314.6 E 230327
|
22/09
|
46,07
|
0,00%
|
0,00
|
---
|
|
Bpm Ep Cap Eurostoxx Sel Div3 115 290629
|
16/09
|
1.036,60
|
0,00%
|
1.037,25
|
1.035,85 - 1.037,45
|
|
Bpm Ep Cap Eurostoxx Utilitie 130 310529
|
23/07
|
1.192,20
|
-0,32%
|
1.194,14
|
1.192,20 - 1.194,57
|
|
Bpm Ep Cap Ftse Mib 34083.91 125 041229
|
17/09
|
113,30
|
+0,27%
|
113,15
|
113,05 - 113,35
|
|
Bpm Ep Cap Ftse Mib 40181.61 146 140929
|
22/09
|
1.131,00
|
-0,73%
|
1.136,67
|
1.131,00 - 1.136,67
|
|
Bpm Ep Cap S And P 50 3861.59 130 250327
|
21/09
|
1.266,70
|
+0,05%
|
1.266,65
|
1.266,65 - 1.266,75
|
|
Bpm Ep Cap Swiss Mar 12507.69 131 270427
|
14/09
|
1.087,60
|
+0,84%
|
1.083,00
|
1.083,00 - 1.087,60
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 270128
|
30/07
|
1.001,80
|
+0,06%
|
1.001,45
|
1.001,45 - 1.001,90
|
```