EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpm Cc Stellantis It 50 270428
|
22/09
|
82,93
|
-0,16%
|
82,72
|
82,61 - 82,93
|
|
Bpm Cc Stellantis It 55 101227
|
22/09
|
93,37
|
+0,98%
|
92,22
|
92,00 - 93,75
|
|
Bpm Cc Stellantis It 60 020329
|
21/09
|
81,19
|
+1,31%
|
80,88
|
80,88 - 81,21
|
|
Bpm Cc Stellantis It 60 120928
|
22/09
|
72,63
|
+0,78%
|
71,68
|
71,23 - 72,96
|
|
Bpm Cc Stellantis It 60 171128
|
22/09
|
62,98
|
-1,11%
|
63,34
|
62,97 - 63,41
|
|
Bpm Cc Stellantis It 60 230129
|
22/09
|
69,24
|
-0,32%
|
69,07
|
68,99 - 69,24
|
|
Bpm Cc Stellantis/Renault/Volk 50 240927
|
14/11
|
83,55
|
-0,89%
|
84,24
|
83,42 - 84,24
|
|
Bpm Cc Stm/Adidas/Stla 50 280627
|
24/04
|
49,13
|
+1,11%
|
49,15
|
49,13 - 49,15
|
|
Bpm Cc Stmicroelectronic 23.09 60 261127
|
22/09
|
103,37
|
+0,27%
|
103,13
|
103,10 - 103,40
|
|
Bpm Cc Stmicroelectronics It 50 270428
|
21/09
|
99,29
|
+1,66%
|
98,57
|
98,37 - 99,29
|
|
Bpm Cc Stmicroelectronics It 55 101227
|
22/09
|
95,00
|
+6,09%
|
90,09
|
89,73 - 97,20
|
|
Bpm Cc Stmicroelectronics It 60 020329
|
02/09
|
101,00
|
+0,87%
|
100,48
|
100,25 - 101,00
|
|
Bpm Cc Stmicroelectronics It 60 120928
|
28/05
|
102,44
|
-0,41%
|
102,89
|
102,44 - 102,95
|
|
Bpm Cc Stmicroelectronics It 60 171128
|
26/08
|
104,25
|
+0,87%
|
103,78
|
103,73 - 104,30
|
|
Bpm Cc Stmicroelectronics It 60 230129
|
15/09
|
101,14
|
-0,21%
|
101,53
|
101,12 - 101,71
|
|
Bpm Cc Stmicroelectronics It 60 301128
|
22/09
|
1.014,58
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Stmicroelectronics/Nexi 60 281027
|
22/09
|
559,94
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Sx7e/Sxde/Sx6e 50 230328
|
22/09
|
989,90
|
0,00%
|
0,00
|
---
|
|
Bpm Cc Tesla Inc 339.64 60 261127
|
03/09
|
99,80
|
+1,82%
|
98,36
|
98,34 - 99,80
|
|
Bpm Cc Tesla Inc 50 270428
|
18/08
|
96,46
|
-0,89%
|
97,11
|
96,46 - 97,16
|
```