EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Pry/Stlam/Stmpa/Ucg 60 241231
|
05/11
|
403,99
|
-2,30%
|
411,77
|
403,99 - 415,44
|
|
Cit Exp Pst/Snam/Terna/Ucg 55 220730
|
06/11
|
868,56
|
-1,78%
|
876,15
|
868,56 - 883,57
|
|
Cit Exp Race/Intesa Sanpaolo 60 210530
|
02/10
|
899,11
|
-0,18%
|
902,11
|
899,11 - 906,19
|
|
Cit Exp Race/Mps/Fbk/Ucg 60 140530
|
05/11
|
1.031,43
|
-0,17%
|
1.036,75
|
1.031,29 - 1.036,75
|
|
Cit Exp Race/Ucg/Moncl 50 290529
|
19/10
|
991,79
|
-0,48%
|
994,55
|
991,79 - 997,23
|
|
Cit Exp Repsol Ypf S.A. 50 170829
|
08/10
|
100,49
|
+1,25%
|
99,37
|
99,37 - 100,49
|
|
Cit Exp Repsol Ypf S.A. 60 070529
|
27/10
|
1.004,90
|
-0,49%
|
1.009,90
|
1.004,90 - 1.009,90
|
|
Cit Exp Rhm/El 50 300729
|
14/10
|
989,88
|
+1,53%
|
981,75
|
979,16 - 990,43
|
|
Cit Exp Rms/Ker/Monc 60 221227
|
12/10
|
672,87
|
+1,33%
|
674,93
|
665,53 - 678,74
|
|
Cit Exp S&P500/Nikkei225/Euros 50 170927
|
06/11
|
1.000,74
|
+0,40%
|
994,50
|
994,50 - 1.000,74
|
|
Cit Exp Saip/Ucg/Stm 25 070830
|
09/10
|
1.015,00
|
+2,46%
|
990,93
|
990,93 - 1.015,00
|
|
Cit Exp Sandisk/Intel/Stm/Nvda 20 170630
|
15.59
|
871,60
|
+11,18%
|
773,04
|
755,65 - 871,60
|
|
Cit Exp Sie/Sg/Axa 50 221029
|
00.00
|
985,77
|
0,00%
|
0,00
|
---
|
|
Cit Exp Siemens Healthine 53.2 60 060827
|
11/09
|
915,47
|
+0,50%
|
911,28
|
911,28 - 919,50
|
|
Cit Exp Snam/Ten/Fct/Stla 60 140530
|
29/06
|
818,89
|
-0,59%
|
824,54
|
818,89 - 827,25
|
|
Cit Exp Sndk/Stm/Amd/Nvda 60 271227
|
15.28
|
662,31
|
-0,57%
|
651,38
|
639,88 - 662,31
|
|
Cit Exp Societe Generale/Unicr 50 060329
|
06/11
|
970,00
|
+1,67%
|
952,09
|
949,10 - 970,00
|
|
Cit Exp Space Exploration Tech 50 140828
|
21/10
|
1.001,25
|
+0,03%
|
1.002,30
|
1.001,25 - 1.008,00
|
|
Cit Exp Spm/Amp/Stla/Bper 30 160930
|
16.57
|
998,73
|
+0,37%
|
992,61
|
992,37 - 998,73
|
|
Cit Exp Spm/Nexi/Stl/Ucg 60 230431
|
03/11
|
446,85
|
-0,30%
|
443,25
|
441,85 - 447,50
|
```