EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Siemens Healthine 53.2 60 060827
|
16/07
|
833,77
|
+0,90%
|
822,53
|
822,53 - 837,35
|
|
Cit Exp Snam/Ten/Fct/Stla 60 140530
|
29/06
|
818,89
|
-0,59%
|
824,54
|
818,89 - 827,25
|
|
Cit Exp Societe Generale/Unicr 50 060329
|
17/07
|
980,57
|
-0,36%
|
980,55
|
978,95 - 981,65
|
|
Cit Exp Spm/Nexi/Stl/Ucg 60 230431
|
09/07
|
460,30
|
+1,17%
|
458,39
|
455,06 - 460,30
|
|
Cit Exp Stellantis It 50 150530
|
20/07
|
959,96
|
+1,06%
|
949,22
|
949,22 - 959,96
|
|
Cit Exp Stellantis It 60 290129
|
15/07
|
812,82
|
+0,55%
|
812,82
|
809,51 - 812,82
|
|
Cit Exp Stellantis/Renault 55 210926
|
14/07
|
382,45
|
-3,10%
|
389,35
|
382,45 - 391,28
|
|
Cit Exp Stellantis/Renault/Vol 50 050127
|
21/07
|
26.870,63
|
0,00%
|
0,00
|
---
|
|
Cit Exp Stellantis/Renault/Vol 50 061227
|
06/07
|
5.608,17
|
+1,79%
|
5.666,30
|
5.608,17 - 5.757,65
|
|
Cit Exp Stl/Bmps/Spm/Amp 30 130530
|
21/07
|
959,53
|
+0,69%
|
956,35
|
954,53 - 959,53
|
|
Cit Exp Stla/Cbk/Sg/Ker 40 090729
|
08/07
|
987,54
|
-0,84%
|
990,79
|
981,84 - 991,68
|
|
Cit Exp Stla/Ucg/Eni/Race 60 210627
|
21/07
|
247,56
|
+0,58%
|
245,96
|
244,36 - 247,79
|
|
Cit Exp Stlam/Stmpa/Ucg 20 200630
|
21/07
|
955,21
|
-0,16%
|
957,05
|
955,21 - 960,21
|
|
Cit Exp Stlam/Stmpa/Ucg 25 200630
|
21/07
|
967,68
|
+1,21%
|
963,69
|
961,88 - 969,08
|
|
Cit Exp Stm Fr/Dbk/Cbk/Mps 30 080529
|
06/05
|
1.020,43
|
+0,74%
|
1.016,17
|
1.013,37 - 1.020,43
|
|
Cit Exp Stm Fr/Stellantis 60 230530
|
08/07
|
673,47
|
-3,78%
|
693,45
|
668,47 - 693,45
|
|
Cit Exp Stm Fr/Stla/Amplifon 20 220730
|
20/07
|
982,00
|
+0,58%
|
979,20
|
979,17 - 986,68
|
|
Cit Exp Stm/Mic/Mrvl/Intc 60 170730
|
21/07
|
904,67
|
+2,97%
|
877,85
|
877,85 - 912,65
|
|
Cit Exp Stmpa/Asml/Intc/Nvda 25 150730
|
21/07
|
997,00
|
+1,90%
|
985,09
|
984,42 - 998,13
|
|
Cit Exp Stmpa/Asml/Intc/Nvda 25 170630
|
21/07
|
911,80
|
+2,82%
|
895,94
|
895,31 - 911,80
|
```