EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Mrvl/Mu/Sndk/Stm 20 220730
|
17/09
|
1.235,75
|
+0,48%
|
1.237,54
|
1.235,75 - 1.241,28
|
|
Cit Exp Mrvl/Sand/Intc/Mic 20 310728
|
21/09
|
1.027,00
|
-1,38%
|
1.023,50
|
1.017,79 - 1.028,89
|
|
Cit Exp Mu/Nvda/Pltr/Tsla 30 220530
|
08/09
|
1.012,90
|
+0,01%
|
1.008,29
|
1.007,79 - 1.012,90
|
|
Cit Exp Nexi 60 260629
|
20/04
|
1.007,10
|
+0,51%
|
1.002,63
|
1.002,63 - 1.007,10
|
|
Cit Exp Nexi/Amp/Amtt/Siem .3 300430
|
08/09
|
1.001,00
|
+6,36%
|
940,70
|
938,83 - 1.001,00
|
|
Cit Exp Nexi/Amplifon/Pirc 40 300430
|
25/08
|
1.069,82
|
0,00%
|
0,00
|
---
|
|
Cit Exp Nexi/Ldo/Stla/Ucg 30 270531
|
18/09
|
994,24
|
+0,42%
|
990,24
|
989,19 - 994,24
|
|
Cit Exp Nky/Ndx/Sx7e/Kospi2 60 300627
|
14/09
|
1.031,08
|
-1,88%
|
1.039,32
|
1.031,08 - 1.039,39
|
|
Cit Exp Novo/San/Bay/Roche 65 240728
|
11/09
|
985,49
|
-1,32%
|
987,69
|
980,06 - 989,51
|
|
Cit Exp Nvd/Broad/Micron/Tsl 20 290629
|
11/09
|
1.015,57
|
-1,23%
|
1.019,93
|
1.015,57 - 1.020,63
|
|
Cit Exp Nvd/Cbk/Stl/Tsl 30 160229
|
07/09
|
975,96
|
+0,02%
|
977,41
|
975,96 - 977,41
|
|
Cit Exp Nvda/Smci/Arm 30 250930
|
21/09
|
1.007,84
|
+1,19%
|
1.000,42
|
1.000,18 - 1.007,85
|
|
Cit Exp Nvidia Corp 70 060829
|
30/01
|
1.000,00
|
0,00%
|
992,51
|
988,88 - 1.000,00
|
|
Cit Exp Nvidia/Micron/Mrvl 40 260629
|
17/09
|
1.065,89
|
-0,44%
|
1.066,81
|
1.065,65 - 1.070,89
|
|
Cit Exp Oracle Corp 70 080529
|
21/09
|
618,80
|
+2,75%
|
616,32
|
611,25 - 622,36
|
|
Cit Exp Orcl/Now/Sap 60 250729
|
17/09
|
619,77
|
+2,24%
|
610,70
|
606,44 - 626,31
|
|
Cit Exp Pfizer/Roche Holding 60 130427
|
13/03
|
18.729,63
|
+0,15%
|
18.683,86
|
18.681,60 - 18.731,14
|
|
Cit Exp Pltr/Mrvl/Wdc/Intc 25 110630
|
16/09
|
1.009,35
|
+0,34%
|
1.007,49
|
1.004,25 - 1.009,35
|
|
Cit Exp Pltr/Mrvl/Wdc/Intc 60 210328
|
21/09
|
1.040,98
|
0,00%
|
0,00
|
---
|
|
Cit Exp Poste It/Isp/Eni 60 050331
|
21/09
|
19.914,78
|
0,00%
|
0,00
|
---
|
```