EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp 1347/9868/9880/992 20 141130
|
00.00
|
954,68
|
0,00%
|
0,00
|
---
|
|
Cit Exp A2a/Isp/Snam/Enel 50 161029
|
00.00
|
970,09
|
0,00%
|
0,00
|
---
|
|
Cit Exp Amd/Ifx/Intel/Oracle 30 020729
|
17.19
|
861,03
|
-0,13%
|
853,30
|
851,80 - 861,03
|
|
Cit Exp Amd/Nvidia/Msft 60 281228
|
21/09
|
1.024,74
|
-0,51%
|
1.024,74
|
1.024,74 - 1.024,74
|
|
Cit Exp Amd/Nvidia/Stm Fr 30 130829
|
07/08
|
1.019,07
|
+1,50%
|
1.007,88
|
1.007,34 - 1.019,07
|
|
Cit Exp Amp/Bmps/Bzz/Stl 60 091230
|
11.28
|
355,50
|
-1,43%
|
356,97
|
354,27 - 357,53
|
|
Cit Exp Amp/Spm/Bami/Stmpa 30 021030
|
04/11
|
987,76
|
+1,20%
|
983,86
|
981,10 - 987,76
|
|
Cit Exp Amp/Stm/Mps/Bper 25 220730
|
06/11
|
946,90
|
+1,33%
|
932,13
|
931,11 - 946,90
|
|
Cit Exp Amp/Ucg/Pry/Saip 60 200728
|
18/09
|
984,94
|
+0,24%
|
983,57
|
981,53 - 986,94
|
|
Cit Exp Ampf/Bmps/Stl/Wl 60 061227
|
08/05
|
329,73
|
-0,97%
|
329,38
|
329,35 - 331,62
|
|
Cit Exp Ampl/Ldo/Stl/Thyss/Tkc 30 130330
|
27/10
|
937,59
|
-0,02%
|
937,98
|
932,59 - 939,29
|
|
Cit Exp Amplifon Spa 55 120827
|
00.00
|
833,24
|
0,00%
|
0,00
|
---
|
|
Cit Exp Amplifon/Brembo 65 310128
|
00.00
|
505,61
|
0,00%
|
0,00
|
---
|
|
Cit Exp Asml/Bayn/Enph 45 280128
|
00.00
|
756,19
|
0,00%
|
0,00
|
---
|
|
Cit Exp Asml/Micron/Dell/Nvda 40 240728
|
16.08
|
1.003,43
|
+0,65%
|
995,83
|
993,32 - 1.006,35
|
|
Cit Exp Asml/Mps/Richemont/Stl 60 101229
|
16/10
|
310,40
|
+2,59%
|
305,17
|
304,20 - 315,75
|
|
Cit Exp Axa/Allianz/Aegon 60 161029
|
04/11
|
992,24
|
+0,42%
|
987,88
|
987,88 - 999,48
|
|
Cit Exp Axa/Bpm/Ucg 70 160927
|
12/09
|
1.000,00
|
-0,02%
|
1.001,98
|
999,51 - 1.003,22
|
|
Cit Exp Bami/Bmps/Ucg/Isp 50 270729
|
19/10
|
971,87
|
0,00%
|
968,85
|
963,73 - 972,06
|
|
Cit Exp Bami/Monc/Bmps/Ucg 65 021029
|
09.14
|
973,97
|
+4,17%
|
973,97
|
973,97 - 973,97
|
```