EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Cbk/Stla/Rhein/Ker 20 220730
|
18/09
|
990,74
|
-1,02%
|
999,79
|
990,74 - 1.000,49
|
|
Cit Exp Chevron/Total/Shell 75 180828
|
21/08
|
1.000,00
|
+0,50%
|
1.000,00
|
1.000,00 - 1.000,00
|
|
Cit Exp Commerzbank 50 170729
|
11/09
|
1.005,00
|
-0,49%
|
1.011,65
|
1.005,00 - 1.011,65
|
|
Cit Exp Credit Agricole/Bnp 55 210829
|
21/09
|
939,00
|
-0,49%
|
940,18
|
932,09 - 940,18
|
|
Cit Exp Dbk/Barc/Ucg/Bper 60 170929
|
17/09
|
998,00
|
-0,23%
|
1.002,63
|
998,00 - 1.002,79
|
|
Cit Exp Dbk/Sg/Bper 50 250130
|
21/09
|
20.136,73
|
0,00%
|
0,00
|
---
|
|
Cit Exp Dell/Broad/Orcl/Ionq 20 260630
|
17/09
|
971,24
|
+2,62%
|
945,74
|
945,05 - 971,24
|
|
Cit Exp Dell/Intc/Nvda/Mic 60 140132
|
18/09
|
1.104,80
|
+0,62%
|
1.100,08
|
1.099,58 - 1.105,19
|
|
Cit Exp Diasorin/Amplifon 60 060128
|
20/07
|
500,52
|
+1,22%
|
495,08
|
495,08 - 500,52
|
|
Cit Exp Enel/Eni/Unicredit 50 290529
|
09/09
|
1.033,42
|
+0,27%
|
1.030,52
|
1.021,79 - 1.033,46
|
|
Cit Exp Engie/Rwe/Aca/E.On 60 241029
|
14/09
|
916,67
|
-0,32%
|
921,37
|
911,67 - 921,58
|
|
Cit Exp Eni/Bp/Engie/Enr 60 220328
|
21/09
|
1.018,69
|
0,00%
|
0,00
|
---
|
|
Cit Exp Eni/Enel/Snam/Bnp 60 091030
|
10/09
|
994,51
|
-0,46%
|
999,12
|
994,51 - 1.000,21
|
|
Cit Exp Eni/Intesa Sanpaolo 75 240829
|
10/09
|
19.552,61
|
+0,59%
|
19.567,10
|
19.551,82 - 19.573,31
|
|
Cit Exp Eni/Repsol 60 120929
|
21/09
|
19.917,57
|
0,00%
|
0,00
|
---
|
|
Cit Exp Enr/Tka/Stm/Rhm 30 170929
|
18/09
|
991,30
|
+0,72%
|
988,50
|
985,26 - 991,30
|
|
Cit Exp Estoxx 50/Estoxx Banks 50 280331
|
15/09
|
101,89
|
+0,56%
|
101,89
|
101,89 - 101,89
|
|
Cit Exp Euro Stoxx Banks/Nikke 60 060331
|
07/08
|
1.008,30
|
-0,52%
|
1.015,09
|
1.008,30 - 1.015,09
|
|
Cit Exp Ferrari/Bmw/Porsche 60 220530
|
18/09
|
961,48
|
-2,60%
|
973,76
|
956,48 - 974,89
|
|
Cit Exp Ftse Mib/Kospi 200 65 250330
|
17/09
|
986,95
|
+0,39%
|
984,83
|
984,79 - 987,35
|
```