EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Kering/Lvmh 50 260329
|
21/07
|
94.783,00
|
0,00%
|
0,00
|
---
|
|
Cit Exp Kering/Lvmh/Hermes 60 100929
|
21/07
|
18.637,80
|
0,00%
|
0,00
|
---
|
|
Cit Exp Kering/Lvmh/Hermes 60 121127
|
02/01
|
963,20
|
-0,36%
|
963,20
|
963,20 - 963,20
|
|
Cit Exp Kering/Lvmh/Hermes 60 250729
|
21/07
|
947,54
|
0,00%
|
0,00
|
---
|
|
Cit Exp Ldo/Enr/Ucg/Thys 30 130530
|
17/07
|
993,18
|
-0,05%
|
988,77
|
986,71 - 993,18
|
|
Cit Exp Ldo/Rhm/Tka 60 220530
|
14/07
|
1.012,48
|
+1,14%
|
1.013,67
|
1.004,85 - 1.013,67
|
|
Cit Exp Ldo/Stla It/Stm Fr 30 270729
|
21/07
|
989,99
|
0,00%
|
0,00
|
---
|
|
Cit Exp Ldo/Stla/Stm/Saip 20 230729
|
21/07
|
1.003,15
|
+0,45%
|
999,25
|
999,25 - 1.005,14
|
|
Cit Exp Ldo/Stm Fr/Stla/Ucg 20 080129
|
21/07
|
993,98
|
+1,25%
|
988,20
|
982,86 - 993,98
|
|
Cit Exp Ldo/Stm Fr/Stla/Ucg 20 250630
|
21/07
|
992,47
|
+0,97%
|
981,38
|
981,38 - 993,08
|
|
Cit Exp Ldo/Stm Fr/Stla/Ucg 30 250630
|
17/07
|
970,08
|
-1,41%
|
973,26
|
969,20 - 978,86
|
|
Cit Exp Leonardo/Rheinmetall 50 070529
|
16/07
|
916,52
|
-0,47%
|
912,97
|
911,52 - 920,24
|
|
Cit Exp Leonardo/Rheinmetall 50 120929
|
15/06
|
17.549,54
|
+0,08%
|
17.774,79
|
17.514,11 - 17.774,79
|
|
Cit Exp Leonardo/Rheinmetall 55 170228
|
21/07
|
840,43
|
-0,19%
|
848,09
|
837,11 - 856,32
|
|
Cit Exp Lvmh/Intesa/Enel/Bnp 60 181228
|
18/06
|
915,66
|
-0,73%
|
922,50
|
915,66 - 924,16
|
|
Cit Exp Lvmh/Intesa/Enel/Bnp 60 220129
|
03/06
|
842,05
|
-1,45%
|
850,99
|
842,05 - 850,99
|
|
Cit Exp Lvmh/Kering/Moncler 60 031227
|
11/06
|
938,24
|
+1,26%
|
927,74
|
927,74 - 938,24
|
|
Cit Exp Lvmh/Kering/Moncler 60 221227
|
15/07
|
881,94
|
+0,94%
|
874,33
|
869,33 - 886,94
|
|
Cit Exp Mercedes-Benz Gro 72.4 65 180327
|
04/06
|
969,50
|
-0,52%
|
973,22
|
966,87 - 973,22
|
|
Cit Exp Monc/Pry/Stla/Spm 40 160729
|
15/07
|
1.002,79
|
+0,36%
|
999,33
|
997,79 - 1.002,79
|
```