EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Intel/Micr/Broad/Stm 20 120629
|
16.52
|
942,74
|
+1,10%
|
926,94
|
921,16 - 950,05
|
|
Cit Exp Intesa/Bpm/Poste Ita 58 260630
|
04/11
|
18.956,24
|
+2,66%
|
18.700,55
|
18.677,95 - 18.956,24
|
|
Cit Exp Intesa/Bpm/Unicredit 60 190531
|
04/06
|
19.937,74
|
+0,62%
|
19.876,48
|
19.832,13 - 19.945,50
|
|
Cit Exp Intu/Adbe/Orcl 60 220530
|
16.35
|
729,20
|
-2,38%
|
728,49
|
724,39 - 736,56
|
|
Cit Exp Ionq/Stmpa/Smci/Arm 25 030930
|
17.29
|
867,39
|
+6,43%
|
835,86
|
831,08 - 875,30
|
|
Cit Exp Jnj/Nesn/Pg/Tte 65 100231
|
07/07
|
961,21
|
+1,32%
|
959,98
|
959,54 - 965,51
|
|
Cit Exp Kering/Lvmh 50 260329
|
00.00
|
84.836,75
|
0,00%
|
0,00
|
---
|
|
Cit Exp Kering/Lvmh/Hermes 60 100929
|
00.00
|
16.020,98
|
0,00%
|
0,00
|
---
|
|
Cit Exp Kering/Lvmh/Hermes 60 121127
|
02/01
|
963,20
|
-0,36%
|
963,20
|
963,20 - 963,20
|
|
Cit Exp Kering/Lvmh/Hermes 60 250729
|
00.00
|
792,00
|
0,00%
|
0,00
|
---
|
|
Cit Exp Ldo/Enr/Ucg/Thys/Tkcc 30 130530
|
21/10
|
1.005,00
|
-0,07%
|
1.005,68
|
1.000,78 - 1.006,94
|
|
Cit Exp Ldo/Rhm/Saabb/Dsy 50 011029
|
06/11
|
749,90
|
-2,75%
|
760,99
|
747,72 - 760,99
|
|
Cit Exp Ldo/Stla It/Stm Fr 30 270729
|
04/11
|
1.008,79
|
+0,99%
|
997,91
|
997,79 - 1.008,79
|
|
Cit Exp Ldo/Stla/Stm/Saip 20 230729
|
03/11
|
995,69
|
+0,45%
|
989,47
|
987,87 - 995,81
|
|
Cit Exp Ldo/Stm Fr/Stla/Ucg 20 080129
|
14.46
|
946,50
|
+1,60%
|
932,96
|
932,08 - 946,50
|
|
Cit Exp Ldo/Stm Fr/Stla/Ucg 20 250630
|
06/11
|
919,96
|
+0,29%
|
908,73
|
908,05 - 920,88
|
|
Cit Exp Ldo/Stm Fr/Stla/Ucg 30 250630
|
06/11
|
868,78
|
+0,20%
|
862,93
|
862,93 - 868,78
|
|
Cit Exp Leonardo Spa 50 170829
|
05/11
|
97,00
|
-0,87%
|
97,26
|
96,74 - 97,71
|
|
Cit Exp Leonardo/Rheinmetall 50 070529
|
06/11
|
881,37
|
-1,52%
|
883,82
|
877,51 - 883,82
|
|
Cit Exp Leonardo/Rheinmetall 50 120929
|
15/06
|
17.549,54
|
+0,08%
|
17.774,79
|
17.514,11 - 17.774,79
|
```