EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Prot Solactive Btp 10 Idx 100336
|
15/07
|
959,78
|
-1,27%
|
960,24
|
959,51 - 961,93
|
|
Cit Exp Pry/Ldo/Finc 50 290129
|
17/08
|
972,22
|
+0,61%
|
968,38
|
966,30 - 972,22
|
|
Cit Exp Pry/Ldo/Monc/Stm 20 290629
|
21/09
|
1.018,75
|
+0,80%
|
1.020,60
|
1.018,75 - 1.024,37
|
|
Cit Exp Pry/Stlam/Stmpa/Ucg 60 241231
|
10.56
|
490,88
|
-51,12%
|
487,73
|
487,54 - 493,44
|
|
Cit Exp Pst/Snam/Terna/Ucg 55 220730
|
15/09
|
927,31
|
-1,53%
|
924,01
|
920,63 - 933,78
|
|
Cit Exp Race/Intesa Sanpaolo 60 210530
|
30/07
|
921,31
|
+1,61%
|
900,06
|
898,36 - 921,31
|
|
Cit Exp Race/Mps/Fbk/Ucg 60 140530
|
21/07
|
1.005,99
|
+0,86%
|
998,02
|
997,98 - 1.005,99
|
|
Cit Exp Race/Ucg/Moncl 50 290529
|
02/09
|
1.003,04
|
-0,45%
|
1.007,15
|
1.003,04 - 1.009,97
|
|
Cit Exp Repsol Ypf S.A. 50 170829
|
15/09
|
99,40
|
+0,77%
|
98,94
|
98,85 - 99,41
|
|
Cit Exp Repsol Ypf S.A. 60 070529
|
14/09
|
1.006,37
|
-0,44%
|
1.011,25
|
1.006,37 - 1.011,37
|
|
Cit Exp Rhm/El 50 300729
|
21/09
|
974,73
|
0,00%
|
0,00
|
---
|
|
Cit Exp Rms/Ker/Monc 60 221227
|
05/05
|
804,09
|
+1,34%
|
793,08
|
793,08 - 804,09
|
|
Cit Exp S&P500/Nikkei225/Euros 50 170927
|
01/04
|
988,40
|
+1,55%
|
983,08
|
980,91 - 988,40
|
|
Cit Exp Saip/Ucg/Stm 25 070830
|
17/09
|
1.010,00
|
+3,29%
|
979,89
|
979,49 - 1.010,00
|
|
Cit Exp Sandisk/Intel/Stm/Nvda 20 170630
|
12.19
|
1.066,34
|
+0,69%
|
1.063,85
|
1.059,69 - 1.066,39
|
|
Cit Exp Siemens Healthine 53.2 60 060827
|
11/09
|
915,47
|
+0,50%
|
911,28
|
911,28 - 919,50
|
|
Cit Exp Snam/Ten/Fct/Stla 60 140530
|
29/06
|
818,89
|
-0,59%
|
824,54
|
818,89 - 827,25
|
|
Cit Exp Sndk/Stm/Amd/Nvda 60 271227
|
21/09
|
1.006,00
|
0,00%
|
0,00
|
---
|
|
Cit Exp Societe Generale/Unicr 50 060329
|
21/09
|
999,99
|
+1,76%
|
994,07
|
992,46 - 999,99
|
|
Cit Exp Space Exploration Tech 50 140828
|
21/09
|
1.071,35
|
0,00%
|
0,00
|
---
|
```