EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Moncler/Bc 60 181027
|
14/07
|
966,46
|
-0,46%
|
964,72
|
958,93 - 966,46
|
|
Cit Exp Mps/Bper/Db/Socgen 40 301028
|
10/12
|
997,16
|
+0,17%
|
994,44
|
991,87 - 998,06
|
|
Cit Exp Mps/Bpm/Sg/Cbk 50 170828
|
07/07
|
1.013,92
|
+0,07%
|
1.013,83
|
1.013,58 - 1.013,92
|
|
Cit Exp Mps/Commerz/Sg/Sant 45 271229
|
18/06
|
1.005,11
|
+1,31%
|
982,57
|
982,57 - 1.007,22
|
|
Cit Exp Mps/Intel/Nike 55 241028
|
06/07
|
679,22
|
-1,86%
|
694,44
|
673,20 - 695,80
|
|
Cit Exp Mqdba/Mqdbnp/Mqdbper 60 110928
|
05/06
|
1.000,42
|
0,00%
|
0,00
|
---
|
|
Cit Exp Mqdbn/Mqden/Mqdno 60 050229
|
21/07
|
918,94
|
0,00%
|
0,00
|
---
|
|
Cit Exp Mqdi32/Mqds33/Mqdp7 54. 170129
|
21/07
|
984,57
|
0,00%
|
0,00
|
---
|
|
Cit Exp Mqdmo/Mqdrep/Mqducg 55 220129
|
21/07
|
968,92
|
0,00%
|
0,00
|
---
|
|
Cit Exp Mqeng/Mqrno/Mqsg 55 050628
|
21/07
|
656,16
|
0,00%
|
0,00
|
---
|
|
Cit Exp Mrvl/Mu/Sndk/Stm 20 220730
|
21/07
|
971,01
|
+2,20%
|
947,85
|
942,85 - 971,01
|
|
Cit Exp Mu/Nvda/Pltr/Tsla 30 220530
|
17/07
|
969,71
|
+1,10%
|
965,57
|
960,47 - 969,71
|
|
Cit Exp Nexi 60 260629
|
20/04
|
1.007,10
|
+0,51%
|
1.002,63
|
1.002,63 - 1.007,10
|
|
Cit Exp Nexi/Amp/Amtt/Siem .3 300430
|
21/07
|
996,91
|
+1,08%
|
988,07
|
987,24 - 997,73
|
|
Cit Exp Nexi/Amplifon/Pirc 40 300430
|
21/07
|
1.061,77
|
0,00%
|
0,00
|
---
|
|
Cit Exp Nexi/Ldo/Stla/Ucg 30 270531
|
13/07
|
989,57
|
+0,52%
|
983,94
|
982,90 - 989,57
|
|
Cit Exp Nky/Ndx/Sx7e/Kospi2 60 300627
|
21/07
|
990,06
|
+3,13%
|
965,55
|
965,55 - 990,06
|
|
Cit Exp Novo/San/Bay/Roche 65 240728
|
21/07
|
996,06
|
+0,36%
|
991,71
|
989,50 - 996,06
|
|
Cit Exp Nvd/Broad/Micron/Tsl 20 290629
|
14/07
|
955,00
|
+1,30%
|
946,78
|
946,75 - 959,06
|
|
Cit Exp Nvd/Cbk/Stl/Tsl 30 160229
|
14/07
|
963,00
|
+0,05%
|
949,04
|
948,60 - 963,00
|
```