EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Ldo/Stm Fr/Stla/Ucg 20 250630
|
21/09
|
980,92
|
-0,18%
|
980,92
|
980,92 - 980,92
|
|
Cit Exp Ldo/Stm Fr/Stla/Ucg 30 250630
|
18/09
|
934,40
|
-0,34%
|
932,77
|
927,67 - 934,40
|
|
Cit Exp Leonardo Spa 50 170829
|
07/09
|
96,91
|
+0,47%
|
96,81
|
96,43 - 96,94
|
|
Cit Exp Leonardo/Rheinmetall 50 070529
|
18/09
|
953,55
|
+0,60%
|
949,77
|
946,63 - 954,40
|
|
Cit Exp Leonardo/Rheinmetall 50 120929
|
15/06
|
17.549,54
|
+0,08%
|
17.774,79
|
17.514,11 - 17.774,79
|
|
Cit Exp Leonardo/Rheinmetall 55 170228
|
16/09
|
855,69
|
+0,28%
|
856,91
|
848,96 - 859,72
|
|
Cit Exp Lvmh/Intesa/Enel/Bnp 60 181228
|
06/08
|
927,69
|
+1,05%
|
924,39
|
921,62 - 927,69
|
|
Cit Exp Lvmh/Intesa/Enel/Bnp 60 220129
|
17/08
|
860,00
|
-0,11%
|
859,98
|
856,00 - 860,66
|
|
Cit Exp Lvmh/Kering/Moncler 60 031227
|
11/06
|
938,24
|
+1,26%
|
927,74
|
927,74 - 938,24
|
|
Cit Exp Lvmh/Kering/Moncler 60 221227
|
15/07
|
881,94
|
+0,94%
|
874,33
|
869,33 - 886,94
|
|
Cit Exp Marv/Ionq/Dell/Smc 25 160930
|
21/09
|
996,10
|
+1,86%
|
978,93
|
978,93 - 997,19
|
|
Cit Exp Mercedes-Benz Gro 72.4 65 180327
|
04/06
|
969,50
|
-0,52%
|
973,22
|
966,87 - 973,22
|
|
Cit Exp Monc/Pry/Stla/Spm 40 160729
|
11/09
|
1.008,59
|
+0,33%
|
1.010,64
|
1.008,40 - 1.014,86
|
|
Cit Exp Moncler/Bc 60 181027
|
14/07
|
966,46
|
-0,46%
|
964,72
|
958,93 - 966,46
|
|
Cit Exp Mps/Bpm/Sg/Cbk 50 240929
|
21/09
|
1.007,45
|
0,00%
|
0,00
|
---
|
|
Cit Exp Mps/Intel/Nike 55 241028
|
07/09
|
623,94
|
+1,09%
|
619,31
|
617,57 - 623,94
|
|
Cit Exp Mqdbn/Mqden/Mqdno 60 050229
|
21/09
|
817,09
|
0,00%
|
0,00
|
---
|
|
Cit Exp Mqdi32/Mqds33/Mqdp7 54. 170129
|
21/09
|
1.016,50
|
0,00%
|
0,00
|
---
|
|
Cit Exp Mqdmo/Mqdrep/Mqducg 55 220129
|
21/09
|
939,24
|
0,00%
|
0,00
|
---
|
|
Cit Exp Mqeng/Mqrno/Mqsg 55 050628
|
21/09
|
690,22
|
0,00%
|
0,00
|
---
|
```