EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Exp Nvda/Eni/Bmps 60 221227
|
13/02
|
979,84
|
+0,17%
|
977,71
|
971,65 - 979,84
|
|
Cit Exp Nvidia Corp 70 060829
|
30/01
|
1.000,00
|
0,00%
|
992,51
|
988,88 - 1.000,00
|
|
Cit Exp Nvidia/Micron/Mrvl 40 260629
|
21/07
|
952,89
|
+0,90%
|
934,41
|
934,17 - 955,84
|
|
Cit Exp Oracle Corp 70 080529
|
17/07
|
490,70
|
-1,82%
|
487,12
|
476,62 - 495,25
|
|
Cit Exp Orcl/Now/Sap 60 250729
|
29/06
|
417,00
|
+5,57%
|
412,95
|
412,22 - 424,66
|
|
Cit Exp Pfizer/Roche Holding 60 130427
|
13/03
|
18.729,63
|
+0,15%
|
18.683,86
|
18.681,60 - 18.731,14
|
|
Cit Exp Pltr/Mrvl/Wdc/Intc 25 110630
|
21/07
|
856,81
|
+2,59%
|
838,65
|
836,71 - 861,81
|
|
Cit Exp Poste It/Isp/Eni 60 050331
|
21/07
|
19.802,98
|
0,00%
|
0,00
|
---
|
|
Cit Exp Prot Solactive Btp 10 Idx 100336
|
15/07
|
959,78
|
-1,27%
|
960,24
|
959,51 - 961,93
|
|
Cit Exp Pry/Ldo/Monc/Stm 20 290629
|
21/07
|
983,44
|
+1,09%
|
977,66
|
977,66 - 984,58
|
|
Cit Exp Pst/Snam/Terna/Ucg 55 220730
|
21/07
|
977,53
|
+0,72%
|
972,60
|
970,99 - 978,89
|
|
Cit Exp Race/Intesa Sanpaolo 60 210530
|
06/07
|
916,51
|
+1,53%
|
914,16
|
911,34 - 917,53
|
|
Cit Exp Race/Ker/Nexi/Sfer 50 090228
|
24/04
|
1.038,89
|
+0,42%
|
1.033,87
|
1.033,75 - 1.038,89
|
|
Cit Exp Race/Mps/Fbk/Ucg 60 140530
|
21/07
|
1.005,99
|
+0,86%
|
998,02
|
997,98 - 1.005,99
|
|
Cit Exp Race/Ucg/Moncl 50 290529
|
20/07
|
1.001,03
|
+0,73%
|
993,43
|
992,46 - 1.001,03
|
|
Cit Exp Repsol Ypf S.A. 60 070529
|
02/07
|
993,64
|
+0,82%
|
988,17
|
987,74 - 993,64
|
|
Cit Exp Rms/Ker/Monc 60 221227
|
05/05
|
804,09
|
+1,34%
|
793,08
|
793,08 - 804,09
|
|
Cit Exp S&P500/Nikkei225/Euros 50 170927
|
01/04
|
988,40
|
+1,55%
|
983,08
|
980,91 - 988,40
|
|
Cit Exp S&P500/Nikkei225/Euros 60 170431
|
15/05
|
970,07
|
-0,42%
|
969,59
|
964,20 - 970,07
|
|
Cit Exp Sandisk/Intel/Stm/Nvda 20 170630
|
21/07
|
869,00
|
+3,55%
|
842,48
|
842,45 - 869,14
|
```