EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Cap Ftif Frank 38.5098 131 041228
|
04/12
|
102,25
|
0,00%
|
102,30
|
102,25 - 102,30
|
|
Gsf Ep Cap Ftse Mib 32934.29 150 080928
|
20/11
|
1.150,90
|
-0,08%
|
1.152,35
|
1.149,85 - 1.158,35
|
|
Gsf Ep Cap Ftse Mib Index 135 110827
|
03/12
|
1.213,05
|
-0,49%
|
1.220,00
|
1.213,05 - 1.221,00
|
|
Gsf Ep Cap Intesa Sanpaolo 260528
|
26/11
|
1.008,00
|
-0,92%
|
1.018,70
|
1.008,00 - 1.018,70
|
|
Gsf Ep Cap Msci Ac Asi 741188 126 210228
|
05/12
|
106,75
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Cap Msci Heal 378.1454 141 290129
|
27/11
|
105,20
|
-0,38%
|
105,75
|
105,20 - 105,75
|
|
Gsf Ep Cap Msci Indi 1153.727 128 180928
|
24/10
|
96,50
|
+0,05%
|
96,65
|
96,45 - 96,70
|
|
Gsf Ep Cap Msci Indi 933.3642 131 050329
|
04/12
|
105,60
|
+0,43%
|
105,35
|
104,50 - 105,65
|
|
Gsf Ep Cap Msci Indi 972.4436 131 050229
|
05/12
|
103,85
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Cap Msci Worl 195.8144 115 270127
|
15/10
|
1.154,05
|
-1,02%
|
1.164,60
|
1.154,05 - 1.164,95
|
|
Gsf Ep Cap Msci Worl 3154.836 185 030529
|
05/12
|
125.100,35
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Cap Msci Worl 3864.942 127 180928
|
24/11
|
105,50
|
+0,09%
|
105,50
|
105,50 - 105,55
|
|
Gsf Ep Cap Msci Worl 3884.701 127 231028
|
29/10
|
103,90
|
0,00%
|
103,90
|
103,90 - 103,90
|
|
Gsf Ep Cap Msci Worl 3902.236 129 131128
|
12/08
|
102,10
|
0,00%
|
102,10
|
102,10 - 102,10
|
|
Gsf Ep Cap Msci World 3828.45 122 070228
|
16/07
|
100,75
|
-0,10%
|
100,75
|
100,70 - 100,75
|
|
Gsf Ep Cap Msci World Index 120 060328
|
01/10
|
102,90
|
+0,29%
|
102,75
|
102,75 - 102,90
|
|
Gsf Ep Cap Nasdaq-10 18830.58 121 030826
|
09/09
|
971,30
|
+0,03%
|
971,20
|
971,15 - 971,40
|
|
Gsf Ep Cap Nasdaq-100 Tec 5453.3 021225
|
14/11
|
1.260,15
|
-0,39%
|
1.265,20
|
1.260,15 - 1.265,20
|
|
Gsf Ep Cap Nikkei 225 33585.2 150 241127
|
14/11
|
1.270,85
|
-1,14%
|
1.275,80
|
1.270,85 - 1.275,95
|
|
Gsf Ep Cap Russell 2 2141.919 125 130328
|
11/09
|
103,70
|
0,00%
|
103,65
|
103,65 - 103,70
|
```