EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Msci World Diver 1107.296 030826
|
05/06
|
962,44
|
+0,10%
|
958,84
|
958,59 - 962,44
|
|
Gsf Ep Msci World Index 2786.75 301028
|
07/06
|
1.046,15
|
+0,55%
|
1.039,70
|
1.039,65 - 1.046,15
|
|
Gsf Ep Msci World Index 3264.941 060429
|
14/06
|
98.776,90
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Russell 2000 Index 271228
|
03/06
|
1.007,50
|
-0,41%
|
1.014,00
|
1.007,50 - 1.015,00
|
|
Gsf Ep S And P 500 4131.93 070526
|
14/06
|
1.055,40
|
-0,52%
|
1.062,15
|
1.055,40 - 1.062,15
|
|
Gsf Ep S And P 500 4293.93 100826
|
14/06
|
94.240,25
|
0,00%
|
0,00
|
---
|
|
Gsf Ep S And P 500 4376.86 060726
|
09/04
|
959,10
|
-0,29%
|
962,05
|
955,85 - 962,55
|
|
Gsf Ep S And P 500 4386.54 100325
|
20/03
|
966,20
|
-0,04%
|
966,40
|
966,20 - 966,55
|
|
Gsf Ep S And P 500 4543.06 010425
|
20/10
|
973,00
|
+0,15%
|
973,05
|
973,00 - 973,20
|
|
Gsf Ep S&P 500 Low Volat 4667.27 060525
|
14/06
|
26.781,15
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Snam Spa 4.914 020626
|
12/06
|
964,60
|
-0,36%
|
968,25
|
964,60 - 972,30
|
|
Gsf Ep Stoxx Global Inf 179.9499 180625
|
07/06
|
931,45
|
-0,14%
|
933,55
|
931,45 - 933,75
|
|
Gsf Ep Stoxx Global Sele 2885.51 210926
|
14/06
|
935,50
|
-1,00%
|
947,29
|
935,50 - 948,69
|
|
Gsf Ep Stoxx Global Sele 3079.53 100527
|
14/06
|
88.565,90
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Stoxx Global Sele 3081.84 250526
|
29/05
|
929,05
|
-0,66%
|
933,50
|
929,05 - 934,20
|
|
Gsf Ep Swiss Market Index 141226
|
22/05
|
1.012,70
|
-0,69%
|
1.019,65
|
1.012,70 - 1.020,00
|
|
Gsf Ep Unicredit 21.835 121027
|
14/06
|
1.054,50
|
-0,13%
|
1.053,50
|
1.049,55 - 1.054,50
|
|
Gsf Ep Volkswagen Pref 106.5 121027
|
23/02
|
1.003,90
|
-0,31%
|
1.008,90
|
1.003,90 - 1.009,50
|
|
Gsf Exp A2a/Bnp/Enel 50 301126
|
14/06
|
984,25
|
0,00%
|
0,00
|
---
|
|
Gsf Exp A2a/Enel 55 081226
|
04/06
|
1.010,00
|
-0,08%
|
1.009,65
|
1.009,37 - 1.010,00
|
```