EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Cap Enel 7.687 150 190528
|
04/03
|
1.083,40
|
-0,13%
|
1.090,45
|
1.083,40 - 1.090,65
|
|
Gsf Ep Cap Eni 14.3 150 040428
|
03/03
|
1.185,40
|
-1,13%
|
1.197,60
|
1.185,40 - 1.199,75
|
|
Gsf Ep Cap Euro Stoxx 4130.62 170 020427
|
13/01
|
114.000,00
|
-0,99%
|
114.450,00
|
113.913,00 - 114.514,95
|
|
Gsf Ep Cap Euro Stoxx 4302.45 127 231126
|
10/02
|
1.218,90
|
+0,02%
|
1.218,90
|
1.218,90 - 1.218,90
|
|
Gsf Ep Cap Euro Stoxx 4871.54 102 280926
|
18/02
|
995,70
|
+0,01%
|
995,70
|
995,70 - 995,70
|
|
Gsf Ep Cap Euro Stoxx 50 145 140627
|
03/03
|
120,40
|
-2,67%
|
122,00
|
119,97 - 122,05
|
|
Gsf Ep Cap Euro Stoxx 50 150 271028
|
10/02
|
1.273,70
|
-0,33%
|
1.278,35
|
1.273,70 - 1.279,40
|
|
Gsf Ep Cap Eurostoxx 1738.71 130 130427
|
12/02
|
1.163,35
|
-0,91%
|
1.175,70
|
1.163,35 - 1.175,70
|
|
Gsf Ep Cap Eurostoxx 1761.87 135 060427
|
03/03
|
1.152,40
|
-2,83%
|
1.172,70
|
1.152,40 - 1.172,70
|
|
Gsf Ep Cap Ftif Frank 38.5098 131 041228
|
18/02
|
102,55
|
+0,10%
|
102,55
|
102,55 - 102,55
|
|
Gsf Ep Cap Ftse Mib 32934.29 150 080928
|
06/03
|
1.190,35
|
-0,83%
|
1.199,95
|
1.190,35 - 1.203,25
|
|
Gsf Ep Cap Ftse Mib Index 135 110827
|
06/03
|
1.234,10
|
-0,33%
|
1.243,60
|
1.234,10 - 1.244,20
|
|
Gsf Ep Cap Global Copper Etf 241230
|
06/03
|
95.490,50
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Cap Global X Uranium Etf 241230
|
06/03
|
99.791,00
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Cap Intesa Sanpaolo 260528
|
11/02
|
1.031,40
|
-1,11%
|
1.031,40
|
1.031,40 - 1.031,40
|
|
Gsf Ep Cap Msci Ac Asi 741188 126 210228
|
06/03
|
108,25
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Cap Msci Heal 378.1454 141 290129
|
27/11
|
105,20
|
-0,38%
|
105,75
|
105,20 - 105,75
|
|
Gsf Ep Cap Msci Indi 1153.727 128 180928
|
06/02
|
96,20
|
-0,36%
|
96,05
|
96,05 - 96,20
|
|
Gsf Ep Cap Msci Indi 933.3642 131 050329
|
04/03
|
99,35
|
-0,75%
|
99,25
|
99,15 - 99,35
|
|
Gsf Ep Cap Msci Indi 972.4436 131 050229
|
05/02
|
103,65
|
+0,34%
|
103,65
|
103,65 - 103,65
|
```