EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Cap Ftse Mib 32934.29 150 080928
|
17/07
|
1.284,30
|
-0,31%
|
1.290,65
|
1.284,30 - 1.290,65
|
|
Gsf Ep Cap Ftse Mib Index 135 110827
|
20/07
|
1.276,65
|
-0,30%
|
1.280,85
|
1.276,65 - 1.281,80
|
|
Gsf Ep Cap Global Copper Etf 241230
|
00.00
|
94.260,85
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Cap Global X Uranium Etf 241230
|
00.00
|
92.040,35
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Cap Intesa Sanpaolo 260528
|
10.24
|
1.050,80
|
-0,70%
|
1.059,65
|
1.050,80 - 1.060,85
|
|
Gsf Ep Cap Ishares Silvertrus 139 270230
|
03/07
|
946,90
|
+0,29%
|
946,90
|
946,90 - 946,90
|
|
Gsf Ep Cap Ishares Us Aerospa 125 170630
|
00.00
|
991,40
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Cap Kering 280529
|
02/07
|
513,95
|
+0,19%
|
514,55
|
511,40 - 514,90
|
|
Gsf Ep Cap Msci Ac Asi 741188 126 210228
|
00.00
|
109,00
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Cap Msci Heal 378.1454 141 290129
|
24/06
|
102,90
|
+0,19%
|
102,90
|
102,85 - 102,90
|
|
Gsf Ep Cap Msci Indi 1153.727 128 180928
|
29/05
|
94,45
|
-0,16%
|
94,55
|
94,40 - 94,65
|
|
Gsf Ep Cap Msci Indi 933.3642 131 050329
|
03/06
|
98,80
|
-0,25%
|
98,50
|
98,50 - 98,80
|
|
Gsf Ep Cap Msci Indi 972.4436 131 050229
|
20/07
|
98,95
|
+0,30%
|
98,95
|
98,95 - 98,95
|
|
Gsf Ep Cap Msci Worl 195.8144 115 270127
|
08/07
|
1.108,95
|
-0,96%
|
1.119,55
|
1.108,95 - 1.119,60
|
|
Gsf Ep Cap Msci Worl 3154.836 185 030529
|
00.00
|
133.242,95
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Cap Msci Worl 3864.942 127 180928
|
09/07
|
108,00
|
-0,32%
|
108,50
|
108,00 - 108,55
|
|
Gsf Ep Cap Msci Worl 3884.701 127 231028
|
24/02
|
105,40
|
-0,05%
|
105,40
|
105,40 - 105,40
|
|
Gsf Ep Cap Msci Worl 3902.236 129 131128
|
23/03
|
104,05
|
+0,34%
|
103,35
|
103,25 - 104,40
|
|
Gsf Ep Cap Msci World 3828.45 122 070228
|
24/06
|
107,95
|
0,00%
|
107,90
|
107,90 - 107,95
|
|
Gsf Ep Cap Msci World Index 120 060328
|
17/06
|
105,90
|
0,00%
|
105,90
|
105,90 - 105,90
|
```