EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Msci Glbl Clim C 1371.086 230326
|
23/06
|
1.010,25
|
-0,73%
|
1.015,75
|
1.010,25 - 1.015,80
|
|
Gsf Ep Msci World Diver 1070.347 020427
|
26/06
|
1.086,55
|
-1,35%
|
1.094,50
|
1.086,55 - 1.094,50
|
|
Gsf Ep Msci World Diver 1107.296 030826
|
01/07
|
1.020,85
|
-0,91%
|
1.031,09
|
1.020,85 - 1.031,24
|
|
Gsf Ep Msci World Index 2786.75 301028
|
05/06
|
1.105,40
|
-0,78%
|
1.111,90
|
1.105,40 - 1.112,00
|
|
Gsf Ep Msci World Index 3264.941 060429
|
04/07
|
113.560,95
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Msci World Index 3639.532 280131
|
04/07
|
102.376,40
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Msci World Index 3649.56 080431
|
04/07
|
106.592,65
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Msci World Index 3701.86 260330
|
12/06
|
1.016,55
|
-1,18%
|
1.025,65
|
1.016,55 - 1.026,10
|
|
Gsf Ep Msci World Index 3802.77 310529
|
25/06
|
1.019,40
|
+0,67%
|
1.014,55
|
1.013,90 - 1.019,40
|
|
Gsf Ep Msci World Index 3810.14 061229
|
04/07
|
1.026,75
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Nasdaq-100 19432.4 240930
|
04/07
|
1.088,10
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Renault Sa 48.37 240128
|
09/06
|
989,75
|
+0,60%
|
984,45
|
984,40 - 990,30
|
|
Gsf Ep Russell 2000 Index 271228
|
25/06
|
1.033,45
|
+0,41%
|
1.029,75
|
1.028,80 - 1.033,45
|
|
Gsf Ep S And P 500 4131.93 070526
|
26/06
|
1.176,00
|
-0,28%
|
1.180,50
|
1.176,00 - 1.180,50
|
|
Gsf Ep S And P 500 4293.93 100826
|
04/07
|
96.005,45
|
0,00%
|
0,00
|
---
|
|
Gsf Ep S And P 500 4376.86 060726
|
04/10
|
946,40
|
-0,23%
|
948,65
|
946,40 - 948,70
|
|
Gsf Ep S And P 500 5955.25 030328
|
02/07
|
1.013,70
|
-0,53%
|
1.013,70
|
1.013,70 - 1.013,70
|
|
Gsf Ep Snam Spa 4.914 020626
|
01/07
|
1.051,90
|
-0,04%
|
1.057,40
|
1.051,90 - 1.059,90
|
|
Gsf Ep Stoxx Global Inf 179.9499 180625
|
06/06
|
1.110,50
|
+0,15%
|
1.112,00
|
1.108,60 - 1.112,00
|
|
Gsf Ep Stoxx Global Sele 2885.51 210926
|
13/06
|
1.027,05
|
-0,80%
|
1.036,85
|
1.027,05 - 1.039,65
|
```