EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Euro Stoxx 50 3724.99 110527
|
09/05
|
1.037,10
|
-0,77%
|
1.044,90
|
1.037,10 - 1.044,90
|
|
Gsf Ep Euro Stoxx 50 4271.61 300626
|
13/03
|
1.044,30
|
-0,47%
|
1.049,35
|
1.044,30 - 1.050,95
|
|
Gsf Ep Euro Stoxx 50 4315.51 240527
|
03/04
|
1.059,45
|
+0,39%
|
1.051,70
|
1.051,50 - 1.059,45
|
|
Gsf Ep Euro Stoxx 50 4346.15 030826
|
09/04
|
1.019,10
|
-1,00%
|
1.028,85
|
1.019,05 - 1.029,25
|
|
Gsf Ep Euro Stoxx Banks 102.696 170527
|
06/03
|
21.178,45
|
+0,44%
|
21.028,45
|
21.027,40 - 21.178,60
|
|
Gsf Ep Eurostoxx Sel Di 1370.186 080525
|
10/04
|
22.129,45
|
+0,50%
|
22.136,05
|
22.103,05 - 22.137,40
|
|
Gsf Ep Eurostoxx Sel Div 1711.22 010227
|
23/05
|
948,10
|
-1,35%
|
959,55
|
948,10 - 959,55
|
|
Gsf Ep Ftse Mib Index 25163.3 081027
|
23/05
|
1.018,34
|
+0,67%
|
1.011,50
|
1.009,75 - 1.018,34
|
|
Gsf Ep Ftse Mib Index 27872.24 210427
|
03/04
|
1.043,75
|
-0,89%
|
1.053,15
|
1.043,75 - 1.053,25
|
|
Gsf Ep Intesa Sanpaolo 2.364 121027
|
02/04
|
1.056,40
|
-0,54%
|
1.065,15
|
1.056,40 - 1.065,70
|
|
Gsf Ep Istoxx Glbl Profi 134.011 261125
|
15/05
|
918,45
|
-0,36%
|
923,50
|
918,45 - 925,00
|
|
Gsf Ep Istoxx Global Div 83.9526 151025
|
13/03
|
890,70
|
-0,57%
|
896,00
|
890,70 - 896,85
|
|
Gsf Ep Istoxx Global Es 108.2156 011025
|
16/05
|
854,25
|
-0,51%
|
858,89
|
854,25 - 859,79
|
|
Gsf Ep Istoxx Global Es 117.4069 030627
|
23/05
|
909,75
|
+0,72%
|
904,57
|
904,15 - 910,95
|
|
Gsf Ep Istoxx Global Es 120.3589 220925
|
21/05
|
865,00
|
-0,75%
|
865,00
|
865,00 - 865,00
|
|
Gsf Ep Istoxx Global Es 120.7048 031125
|
22/05
|
847,01
|
-0,08%
|
847,00
|
846,90 - 847,20
|
|
Gsf Ep Istoxx Global Esg 10.9997 230227
|
06/05
|
870,00
|
+0,53%
|
862,19
|
862,19 - 873,34
|
|
Gsf Ep Mercedes-Benz Group Ag 190526
|
09/05
|
997,10
|
-0,60%
|
1.008,30
|
997,10 - 1.008,30
|
|
Gsf Ep Msci Glbl Clim C 1371.086 230326
|
14/05
|
958,20
|
-1,08%
|
968,55
|
958,20 - 968,55
|
|
Gsf Ep Msci World Diver 1070.347 020427
|
14/05
|
1.028,50
|
-0,29%
|
1.035,20
|
1.028,50 - 1.037,10
|
```