EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Cap Msci Worl 195.8144 115 270127
|
26/01
|
1.139,00
|
-0,11%
|
1.148,80
|
1.139,00 - 1.150,40
|
|
Gsf Ep Cap Msci Worl 3154.836 185 030529
|
06/03
|
124.990,10
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Cap Msci Worl 3864.942 127 180928
|
24/11
|
105,50
|
+0,09%
|
105,50
|
105,50 - 105,55
|
|
Gsf Ep Cap Msci Worl 3884.701 127 231028
|
24/02
|
105,40
|
-0,05%
|
105,40
|
105,40 - 105,40
|
|
Gsf Ep Cap Msci Worl 3902.236 129 131128
|
09/02
|
106,40
|
+0,19%
|
106,35
|
106,35 - 106,40
|
|
Gsf Ep Cap Msci World 3828.45 122 070228
|
16/07
|
100,75
|
-0,10%
|
100,75
|
100,70 - 100,75
|
|
Gsf Ep Cap Msci World Index 120 060328
|
03/03
|
104,40
|
-0,33%
|
104,45
|
104,40 - 104,45
|
|
Gsf Ep Cap Nasdaq-10 18830.58 121 030826
|
09/09
|
971,30
|
+0,03%
|
971,20
|
971,15 - 971,40
|
|
Gsf Ep Cap Nikkei 225 33585.2 150 241127
|
05/03
|
1.305,70
|
+0,22%
|
1.310,45
|
1.305,45 - 1.310,45
|
|
Gsf Ep Cap Russell 2 2141.919 125 130328
|
27/02
|
107,00
|
0,00%
|
107,05
|
107,00 - 107,05
|
|
Gsf Ep Cap Russell 200 2249.8 124 140128
|
04/03
|
104,15
|
-0,88%
|
105,12
|
104,15 - 105,57
|
|
Gsf Ep Cap Russell 2000 Index 125 250228
|
03/03
|
104,20
|
-0,57%
|
104,40
|
104,20 - 104,40
|
|
Gsf Ep Cap Russell 2000 Index 128 110228
|
23/02
|
106,15
|
-0,05%
|
106,05
|
106,05 - 106,15
|
|
Gsf Ep Cap S And P 5 6180.040 126 021028
|
11/12
|
105,00
|
+0,24%
|
104,90
|
104,90 - 105,00
|
|
Gsf Ep Cap S And P 50 3961.63 113 290726
|
23/02
|
1.113,10
|
+0,03%
|
1.113,10
|
1.113,10 - 1.113,10
|
|
Gsf Ep Cap S And P 50 5580.94 150 040428
|
12/05
|
1.004,45
|
+1,13%
|
999,60
|
998,90 - 1.004,45
|
|
Gsf Ep Cap S And P 50 5702.55 106 280926
|
04/11
|
1.012,35
|
+0,02%
|
1.012,35
|
1.012,35 - 1.012,35
|
|
Gsf Ep Cap S And P 50 5983.99 121 191127
|
17/12
|
104,40
|
+0,10%
|
104,40
|
104,35 - 104,50
|
|
Gsf Ep Cap S And P 500 121 180228
|
20/10
|
103,35
|
+0,15%
|
103,40
|
103,35 - 103,40
|
|
Gsf Ep Cap Stoxx Glob 3079.53 160 100527
|
05/03
|
1.140,75
|
-0,35%
|
1.152,00
|
1.140,75 - 1.154,05
|
```