EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Cap Russell 200 2249.8 124 140128
|
26/11
|
102,15
|
-1,08%
|
103,57
|
102,15 - 103,57
|
|
Gsf Ep Cap Russell 2000 Index 125 250228
|
24/11
|
101,70
|
+0,49%
|
101,85
|
101,65 - 101,85
|
|
Gsf Ep Cap Russell 2000 Index 128 110228
|
16/10
|
103,65
|
0,00%
|
103,55
|
103,55 - 103,65
|
|
Gsf Ep Cap S And P 5 6180.040 126 021028
|
15/09
|
103,90
|
-0,05%
|
103,90
|
103,90 - 103,95
|
|
Gsf Ep Cap S And P 50 3961.63 113 290726
|
05/11
|
1.105,15
|
0,00%
|
1.105,15
|
1.105,10 - 1.105,15
|
|
Gsf Ep Cap S And P 50 5580.94 150 040428
|
12/05
|
1.004,45
|
+1,13%
|
999,60
|
998,90 - 1.004,45
|
|
Gsf Ep Cap S And P 50 5702.55 106 280926
|
04/11
|
1.012,35
|
+0,02%
|
1.012,35
|
1.012,35 - 1.012,35
|
|
Gsf Ep Cap S And P 50 5983.99 121 191127
|
02/12
|
104,35
|
0,00%
|
104,25
|
104,25 - 104,35
|
|
Gsf Ep Cap S And P 500 121 180228
|
20/10
|
103,35
|
+0,15%
|
103,40
|
103,35 - 103,40
|
|
Gsf Ep Cap Stoxx Glob 3079.53 160 100527
|
04/12
|
1.050,70
|
-0,84%
|
1.062,35
|
1.050,70 - 1.062,75
|
|
Gsf Ep Cap Stoxx Global 2305.81 191225
|
24/02
|
25.541,45
|
-0,01%
|
25.524,50
|
25.508,05 - 25.558,35
|
|
Gsf Ep Cap Stoxx Global 2923.948 070627
|
30/04
|
95.000,00
|
-0,08%
|
95.303,70
|
95.000,00 - 95.371,70
|
|
Gsf Ep Cap Swiss Market Index 177 290927
|
04/12
|
1.135,35
|
+0,99%
|
1.124,00
|
1.124,00 - 1.135,35
|
|
Gsf Ep Cp Banca Monte P. Siena 210830
|
04/12
|
99,95
|
+0,03%
|
99,75
|
99,40 - 99,95
|
|
Gsf Ep Cp Banco Bpm Spa 210830
|
25/11
|
101,45
|
+0,74%
|
100,75
|
100,60 - 101,45
|
|
Gsf Ep Cp Banco Bpm Spa 4.426 200726
|
06/12
|
103,55
|
-0,67%
|
104,30
|
103,55 - 104,35
|
|
Gsf Ep Cp Enel 210830
|
28/11
|
102,10
|
+0,44%
|
101,60
|
101,60 - 102,10
|
|
Gsf Ep Cp Enel 6.275 200726
|
29/09
|
102,05
|
-0,44%
|
102,55
|
102,05 - 102,55
|
|
Gsf Ep Cp Eni 13.43 200726
|
01/09
|
100,98
|
+0,55%
|
100,48
|
100,48 - 101,02
|
|
Gsf Ep Cp Eni 210830
|
19/09
|
99,05
|
+0,51%
|
98,60
|
98,55 - 99,05
|
```