EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Msci World Index 3701.86 260330
|
18/11
|
1.095,60
|
-6,13%
|
1.115,25
|
1.095,60 - 1.115,25
|
|
Gsf Ep Msci World Index 3802.77 310529
|
06/03
|
1.067,25
|
-0,61%
|
1.074,45
|
1.067,25 - 1.074,45
|
|
Gsf Ep Msci World Index 3810.14 061229
|
06/03
|
1.106,45
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Nasdaq-100 19432.4 240930
|
06/03
|
1.189,70
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Nestle Sa 72.98 190929
|
03/03
|
1.028,25
|
-1,65%
|
1.042,39
|
1.028,25 - 1.043,84
|
|
Gsf Ep Nexi 121129
|
06/03
|
923,70
|
-0,15%
|
920,20
|
918,45 - 923,70
|
|
Gsf Ep Poste Italiane Spa 010829
|
05/03
|
1.049,70
|
-0,68%
|
1.054,70
|
1.049,70 - 1.054,70
|
|
Gsf Ep Renault Sa 48.37 240128
|
02/03
|
967,40
|
+0,14%
|
963,15
|
962,35 - 967,40
|
|
Gsf Ep Russell 2000 Index 271228
|
06/03
|
1.083,05
|
-0,80%
|
1.088,80
|
1.083,05 - 1.089,05
|
|
Gsf Ep S And P 500 4293.93 100826
|
06/03
|
97.758,70
|
0,00%
|
0,00
|
---
|
|
Gsf Ep S And P 500 4376.86 060726
|
08/01
|
977,70
|
+0,70%
|
970,85
|
970,85 - 977,85
|
|
Gsf Ep S And P 500 5955.25 030328
|
04/03
|
1.086,45
|
+0,55%
|
1.087,25
|
1.084,95 - 1.090,90
|
|
Gsf Ep Snam Spa 4.914 020626
|
05/03
|
1.230,85
|
+0,02%
|
1.228,25
|
1.228,25 - 1.236,60
|
|
Gsf Ep Stellantis It 120329
|
06/03
|
981,65
|
-0,45%
|
988,30
|
976,25 - 988,85
|
|
Gsf Ep Stoxx Global Sele 2885.51 210926
|
02/03
|
1.233,15
|
+0,03%
|
1.231,30
|
1.230,97 - 1.233,15
|
|
Gsf Ep Stoxx Global Sele 3079.53 100527
|
16/12
|
110.951,50
|
-1,10%
|
111.694,15
|
110.951,45 - 111.827,75
|
|
Gsf Ep Stoxx Global Sele 3081.84 250526
|
03/03
|
1.185,70
|
-1,62%
|
1.197,00
|
1.184,75 - 1.197,00
|
|
Gsf Ep Swiss Market Index 060629
|
05/03
|
1.040,45
|
-0,54%
|
1.042,15
|
1.040,45 - 1.047,10
|
|
Gsf Ep Totalenergies 210130
|
03/03
|
1.038,50
|
-1,03%
|
1.045,35
|
1.038,50 - 1.045,35
|
|
Gsf Ep Ukx/Spx/Sx5e 010726
|
16/02
|
1.208,55
|
-0,12%
|
1.213,70
|
1.208,55 - 1.216,60
|
```