EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Cap Ftse Mib 32934.29 150 080928
|
15/10
|
1.273,80
|
-0,43%
|
1.278,90
|
1.273,80 - 1.279,30
|
|
Gsf Ep Cap Ftse Mib Index 135 110827
|
15/09
|
1.283,55
|
-0,02%
|
1.286,80
|
1.283,55 - 1.288,55
|
|
Gsf Ep Cap Ftse Mib Index 200 020930
|
02/11
|
94,30
|
+0,11%
|
94,25
|
94,20 - 94,35
|
|
Gsf Ep Cap Global Copper Etf 241230
|
00.00
|
91.785,90
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Cap Global X Uranium Etf 241230
|
00.00
|
86.429,75
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Cap Intesa Sanpaolo 146 020930
|
02/11
|
92,40
|
+0,22%
|
92,35
|
92,30 - 92,45
|
|
Gsf Ep Cap Intesa Sanpaolo 240929
|
30/10
|
951,50
|
+0,17%
|
947,15
|
946,45 - 951,50
|
|
Gsf Ep Cap Intesa Sanpaolo 260528
|
02/11
|
1.031,60
|
-0,65%
|
1.040,15
|
1.031,60 - 1.041,10
|
|
Gsf Ep Cap Ishares Silvertrus 139 270230
|
16/09
|
936,75
|
-0,34%
|
941,35
|
936,75 - 941,80
|
|
Gsf Ep Cap Ishares Us Aerospa 125 170630
|
02/11
|
973,40
|
+0,89%
|
964,40
|
963,70 - 973,40
|
|
Gsf Ep Cap Kering 280529
|
25/08
|
506,95
|
-1,05%
|
509,02
|
506,90 - 509,02
|
|
Gsf Ep Cap Microsoft 240929
|
29/10
|
993,80
|
+0,69%
|
992,75
|
987,30 - 993,80
|
|
Gsf Ep Cap Msci Ac Asi 741188 126 210228
|
25/08
|
111,40
|
+0,22%
|
111,35
|
111,35 - 111,40
|
|
Gsf Ep Cap Msci Heal 378.1454 141 290129
|
05/11
|
111,05
|
+0,41%
|
111,10
|
111,05 - 111,10
|
|
Gsf Ep Cap Msci Indi 1153.727 128 180928
|
06/10
|
92,10
|
+0,05%
|
92,10
|
92,10 - 92,10
|
|
Gsf Ep Cap Msci Indi 933.3642 131 050329
|
19/10
|
97,35
|
+0,36%
|
97,35
|
97,35 - 97,35
|
|
Gsf Ep Cap Msci Indi 972.4436 131 050229
|
14.38
|
100,65
|
+0,70%
|
100,65
|
100,65 - 100,65
|
|
Gsf Ep Cap Msci Worl 195.8144 115 270127
|
13/10
|
1.121,10
|
-0,91%
|
1.131,60
|
1.121,10 - 1.131,60
|
|
Gsf Ep Cap Msci Worl 3154.836 185 030529
|
00.00
|
132.936,20
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Cap Msci Worl 3864.942 127 180928
|
30/10
|
109,90
|
+0,09%
|
109,90
|
109,90 - 109,95
|
```