EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Estx Aut And Prt E 531.09 200527
|
18/06
|
977,40
|
-0,90%
|
985,55
|
977,40 - 985,55
|
|
Gsf Ep Euro Stoxx 50 210328
|
16/07
|
1.066,00
|
-0,09%
|
1.063,65
|
1.059,40 - 1.068,00
|
|
Gsf Ep Euro Stoxx 50 260630
|
15/07
|
968,80
|
+0,33%
|
964,70
|
963,20 - 968,80
|
|
Gsf Ep Euro Stoxx 50 5025.17 290528
|
23/03
|
1.063,70
|
-1,58%
|
1.074,85
|
1.063,50 - 1.075,50
|
|
Gsf Ep Eurostoxx Sel Div 1711.22 010227
|
15/07
|
1.400,65
|
-1,76%
|
1.418,65
|
1.400,65 - 1.422,95
|
|
Gsf Ep Eurostoxx Sel Div 1950.17 260630
|
17/07
|
1.245,90
|
+0,39%
|
1.245,90
|
1.245,90 - 1.245,90
|
|
Gsf Ep Eurostoxx Sel Div30 030630
|
00.00
|
101,10
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Eurostoxx Sel Div30 230631
|
17/07
|
1.000,00
|
+0,25%
|
999,90
|
995,45 - 1.000,00
|
|
Gsf Ep Eurostoxx Sel Div30 240331
|
14.46
|
1.070,50
|
+0,26%
|
1.072,80
|
1.068,95 - 1.072,80
|
|
Gsf Ep Ferrari It 170630
|
15.53
|
994,10
|
+0,25%
|
989,90
|
988,60 - 994,10
|
|
Gsf Ep Ftse China 50 130 210329
|
04/05
|
949,65
|
+0,56%
|
950,75
|
948,75 - 950,85
|
|
Gsf Ep Ftse Mib Index 010330
|
07/07
|
109,85
|
+0,27%
|
109,70
|
109,70 - 109,90
|
|
Gsf Ep Ftse Mib Index 010430
|
11.08
|
1.005,75
|
-0,18%
|
1.010,10
|
1.005,60 - 1.010,45
|
|
Gsf Ep Ftse Mib Index 200629
|
20/07
|
1.096,30
|
-0,36%
|
1.101,45
|
1.096,30 - 1.103,20
|
|
Gsf Ep Ftse Mib Index 230730
|
15.46
|
991,65
|
+0,33%
|
986,15
|
986,15 - 992,55
|
|
Gsf Ep Ftse Mib Index 42486.67 311029
|
10.18
|
1.064,65
|
-0,08%
|
1.065,90
|
1.064,65 - 1.066,30
|
|
Gsf Ep Gsgceeh Lx 201129
|
20/07
|
1.058,65
|
+0,71%
|
1.049,95
|
1.049,85 - 1.058,75
|
|
Gsf Ep Heidbrg/Pry/Saintg 191229
|
16/04
|
944,50
|
-0,21%
|
948,15
|
944,50 - 949,65
|
|
Gsf Ep Hera Spa 150430
|
00.00
|
93,00
|
0,00%
|
0,00
|
---
|
|
Gsf Ep Intesa Sanpaolo 031029
|
20/07
|
1.016,00
|
+0,10%
|
1.018,62
|
1.016,00 - 1.021,10
|
```