EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Stoxx Global Sele 3079.53 100527
|
16/12
|
110.951,50
|
-1,10%
|
111.694,15
|
110.951,45 - 111.827,75
|
|
Gsf Ep Stoxx Global Sele 3081.84 250526
|
07/05
|
1.230,75
|
0,00%
|
1.232,70
|
1.230,55 - 1.232,85
|
|
Gsf Ep Swiss Market Index 060629
|
16.42
|
1.027,00
|
-0,40%
|
1.027,32
|
1.026,95 - 1.029,25
|
|
Gsf Ep Totalenergies 210130
|
15.30
|
1.037,15
|
-0,20%
|
1.037,27
|
1.036,95 - 1.042,20
|
|
Gsf Ep Ukx/Spx/Sx5e 010726
|
20/04
|
1.218,95
|
-1,89%
|
1.225,45
|
1.218,95 - 1.227,00
|
|
Gsf Ep Volkswagen Pref 106.5 121027
|
17/10
|
993,70
|
-0,49%
|
991,40
|
989,65 - 1.000,75
|
|
Gsf Exp Adidas 225.4 40 310527
|
07/05
|
960,00
|
+1,33%
|
952,80
|
952,80 - 960,00
|
|
Gsf Exp Amazon Inc 232.76 65 180230
|
04/12
|
101,45
|
+0,15%
|
101,50
|
101,45 - 101,60
|
|
Gsf Exp Amd/Intel/Wdc 060428
|
27/04
|
1.070,00
|
-0,25%
|
1.070,40
|
1.064,05 - 1.071,30
|
|
Gsf Exp Apo/Bx/Kkr 60 011029
|
00.00
|
20.702,60
|
0,00%
|
0,00
|
---
|
|
Gsf Exp Arcelormittal 60 040428
|
30/03
|
1.012,00
|
-0,48%
|
1.017,00
|
1.012,00 - 1.017,00
|
|
Gsf Exp Axa/Mps/Enel/Eni 201128
|
05/05
|
1.003,80
|
+1,22%
|
993,20
|
993,20 - 1.003,80
|
|
Gsf Exp Bae/Ldo/Thales 60 310328
|
24/06
|
1.012,05
|
-0,43%
|
1.012,45
|
1.011,35 - 1.017,70
|
|
Gsf Exp Bami/Bmps/Ucg/Isp 40 051129
|
30/04
|
987,10
|
-0,48%
|
980,55
|
979,60 - 987,25
|
|
Gsf Exp Bc/Bmps/Ldo/Stm 40 141129
|
07/05
|
1.037,60
|
+2,68%
|
1.042,60
|
1.037,60 - 1.042,60
|
|
Gsf Exp Bmps/Bami/Isp 060428
|
22/04
|
1.023,80
|
+0,14%
|
1.021,90
|
1.019,45 - 1.023,90
|
|
Gsf Exp Bmps/Cbk 30 200229
|
04/05
|
995,85
|
+0,44%
|
994,20
|
993,35 - 998,70
|
|
Gsf Exp Bmps/Engi/Vall 201128
|
28/04
|
990,50
|
+0,23%
|
997,15
|
990,50 - 1.000,80
|
|
Gsf Exp Bmps/Ker/Ten 50 281129
|
29/04
|
95,70
|
+0,42%
|
94,95
|
94,70 - 95,70
|
|
Gsf Exp Bmps/Ldo/Race/Stm 40 051129
|
15.20
|
989,60
|
+0,30%
|
985,40
|
984,50 - 989,60
|
```