EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Ep Enel 110729
|
04/09
|
1.049,20
|
-0,24%
|
1.049,05
|
1.049,05 - 1.056,30
|
|
Gsf Ep Enel 220530
|
16/09
|
922,05
|
+0,94%
|
914,62
|
914,42 - 922,17
|
|
Gsf Ep Enel 300430
|
21/09
|
933,00
|
+0,55%
|
926,45
|
923,45 - 934,07
|
|
Gsf Ep Eni 071129
|
17/09
|
1.068,50
|
-0,42%
|
1.073,60
|
1.068,50 - 1.073,60
|
|
Gsf Ep Eni 101229
|
31/08
|
1.090,60
|
+0,63%
|
1.085,50
|
1.085,15 - 1.090,60
|
|
Gsf Ep Eni 14.138 030328
|
01/09
|
1.444,15
|
+0,83%
|
1.452,90
|
1.444,15 - 1.455,90
|
|
Gsf Ep Eni 300730
|
21/09
|
1.002,45
|
-0,10%
|
994,50
|
993,85 - 1.002,50
|
|
Gsf Ep Estx Aut And Prt E 531.09 200527
|
31/07
|
979,35
|
-0,46%
|
983,40
|
979,35 - 990,10
|
|
Gsf Ep Euro Stoxx 50 210328
|
15/09
|
1.055,00
|
-0,50%
|
1.055,00
|
1.055,00 - 1.055,00
|
|
Gsf Ep Euro Stoxx 50 260630
|
15/09
|
957,05
|
+0,30%
|
958,05
|
957,05 - 958,05
|
|
Gsf Ep Eurostoxx Sel Div 1711.22 010227
|
14/09
|
1.486,15
|
+0,20%
|
1.489,65
|
1.486,15 - 1.496,95
|
|
Gsf Ep Eurostoxx Sel Div 1950.17 260630
|
21/09
|
1.318,85
|
+0,87%
|
1.315,75
|
1.313,75 - 1.321,80
|
|
Gsf Ep Eurostoxx Sel Div30 030630
|
17/09
|
103,55
|
+0,34%
|
103,60
|
103,45 - 103,60
|
|
Gsf Ep Eurostoxx Sel Div30 230631
|
17/09
|
1.022,95
|
+0,94%
|
1.018,55
|
1.016,20 - 1.025,45
|
|
Gsf Ep Eurostoxx Sel Div30 240331
|
21/09
|
1.125,25
|
+0,30%
|
1.123,05
|
1.119,40 - 1.125,25
|
|
Gsf Ep Eurostoxx Sel Div30 300731
|
17/09
|
1.006,65
|
+0,41%
|
1.006,65
|
1.006,65 - 1.006,65
|
|
Gsf Ep Ferrari It 170630
|
16/09
|
1.006,90
|
+0,60%
|
999,45
|
999,20 - 1.006,90
|
|
Gsf Ep Ftse China 50 130 210329
|
21/09
|
930,30
|
+0,37%
|
930,05
|
929,90 - 931,10
|
|
Gsf Ep Ftse Mib Index 010330
|
08/09
|
106,20
|
-0,14%
|
106,15
|
105,75 - 106,20
|
|
Gsf Ep Ftse Mib Index 010430
|
21/08
|
1.011,30
|
-0,44%
|
1.017,10
|
1.011,30 - 1.017,40
|
```