EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Cap S And P 500 6013.13 122 290228
|
11/02
|
1.058,80
|
-0,62%
|
1.065,49
|
1.058,59 - 1.066,46
|
|
Mb Ep Cap S And P 500 6051.09 136 201228
|
03/11
|
1.125,67
|
+0,32%
|
1.125,03
|
1.124,86 - 1.125,76
|
|
Mb Ep Cap Snam/Enel 100 170627
|
20/10
|
1.013,79
|
-0,96%
|
1.023,65
|
1.013,79 - 1.024,03
|
|
Mb Ep Cap Stoxx Europe 371.94 125 221226
|
03/08
|
1.224,67
|
0,00%
|
1.224,67
|
1.224,67 - 1.224,67
|
|
Mb Ep Cap Stoxx Europe 559.19 118 280228
|
30/07
|
1.074,96
|
+1,26%
|
1.070,78
|
1.070,11 - 1.075,08
|
|
Mb Ep Cp Amazon/Alibaba Adr 250230
|
22/10
|
936,70
|
0,00%
|
936,70
|
936,70 - 936,70
|
|
Mb Ep Cp Enel 6.73 090130
|
06/10
|
988,58
|
+0,51%
|
983,70
|
983,65 - 988,58
|
|
Mb Ep Cp Enel/Eni 070728
|
05/11
|
1.061,69
|
+0,52%
|
1.061,69
|
1.061,69 - 1.061,69
|
|
Mb Ep Cp Estoxx 50/Estoxx Banks 131227
|
00.00
|
1.039,40
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cp Estoxx 50/Estoxx Banks 231231
|
00.00
|
933,10
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cp Estoxx 50/Estoxx Banks 231231
|
00.00
|
936,23
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cp Euribor 3M .021 160727
|
05/11
|
1.000,98
|
-0,41%
|
1.005,48
|
1.000,98 - 1.005,49
|
|
Mb Ep Cp Euribor 3M 1.45 191127
|
29/10
|
977,86
|
+0,08%
|
978,32
|
977,86 - 978,32
|
|
Mb Ep Cp Euribor 3M 101226
|
00.00
|
100.349,81
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cp Euro Stoxx 50 3328.65 041027
|
18/02
|
1.005,15
|
+0,01%
|
1.005,15
|
1.005,15 - 1.005,15
|
|
Mb Ep Cp Eurostoxx Sel D 1417.49 300627
|
14.34
|
991,40
|
-0,49%
|
996,29
|
991,30 - 996,29
|
|
Mb Ep Cp Eurostoxx Sel D 1709.13 280529
|
16.25
|
1.312,46
|
+0,70%
|
1.304,54
|
1.304,54 - 1.313,12
|
|
Mb Ep Cp Eurostoxx Sel D 1864.31 190527
|
14/10
|
986,64
|
+0,51%
|
986,50
|
986,40 - 986,64
|
|
Mb Ep Cp Ftse Mib Index 22389.78 021126
|
20/10
|
1.039,00
|
+0,02%
|
1.039,08
|
1.039,00 - 1.041,80
|
|
Mb Ep Cp Ftse Mib Index 24581.14 301127
|
19/05
|
1.057,15
|
-0,46%
|
1.062,38
|
1.057,15 - 1.062,50
|
```