EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Cp Eurostoxx Sel D 1417.49 300627
|
16/09
|
987,60
|
-0,49%
|
987,60
|
987,60 - 992,57
|
|
Mb Ep Cp Eurostoxx Sel D 1709.13 280529
|
14.13
|
1.303,58
|
-0,35%
|
1.300,00
|
1.298,90 - 1.304,46
|
|
Mb Ep Cp Eurostoxx Sel D 1864.31 190527
|
21/09
|
985,22
|
+0,03%
|
985,18
|
985,09 - 985,29
|
|
Mb Ep Cp Ftse Mib Index 22389.78 021126
|
17/09
|
1.031,61
|
-0,49%
|
1.036,76
|
1.031,61 - 1.036,78
|
|
Mb Ep Cp Ftse Mib Index 24581.14 301127
|
19/05
|
1.057,15
|
-0,46%
|
1.062,38
|
1.057,15 - 1.062,50
|
|
Mb Ep Cp Ftse Mib Index 26986.35 030327
|
17/03
|
991,78
|
+0,05%
|
991,64
|
991,63 - 991,79
|
|
Mb Ep Cp Ftse Mib Index 27401.09 040728
|
03/09
|
1.027,69
|
+0,07%
|
1.027,59
|
1.027,57 - 1.027,71
|
|
Mb Ep Cp Ftse Mib Index 30359.06 211226
|
08/09
|
1.025,15
|
+0,02%
|
1.025,15
|
1.025,15 - 1.025,15
|
|
Mb Ep Cp S And P 500 4016.22 010227
|
08/09
|
1.022,92
|
-0,49%
|
1.022,92
|
1.022,92 - 1.022,92
|
|
Mb Ep Cp Snam Spa 5.58 171230
|
16/09
|
962,98
|
+0,09%
|
962,57
|
962,25 - 963,55
|
|
Mb Ep Cp Solactive Btp 10 3.753 111131
|
21/09
|
935,00
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cp Solactive Btp 10 Idx 200533
|
17/09
|
933,00
|
+0,54%
|
933,00
|
933,00 - 933,00
|
|
Mb Ep Eni 15.962 051129
|
16/09
|
1.042,54
|
-0,05%
|
1.044,26
|
1.042,26 - 1.044,40
|
|
Mb Ep Estoxx 50/Estoxx Banks 220830
|
21/09
|
962,71
|
0,00%
|
0,00
|
---
|
|
Mb Ep Euribor 3M .026 280627
|
10/09
|
5.024,00
|
-0,52%
|
5.049,12
|
5.024,00 - 5.049,12
|
|
Mb Ep Euro Stoxx Banks 161.88 070230
|
18/09
|
993,40
|
+0,06%
|
993,74
|
993,40 - 993,74
|
|
Mb Ep Euro Stoxx Banks 263.216 200530
|
21/09
|
20.203,74
|
0,00%
|
0,00
|
---
|
|
Mb Ep Eurostoxx Sel Div3 1520.05 200727
|
04/09
|
1.564,07
|
+0,13%
|
1.564,07
|
1.564,07 - 1.564,07
|
|
Mb Ep Eurostoxx Sel Div3 1636.78 301127
|
07/08
|
1.694,85
|
-1,54%
|
1.707,28
|
1.694,85 - 1.707,46
|
|
Mb Ep Eurostoxx Sel Div3 1646.99 091226
|
01/09
|
1.546,62
|
-0,14%
|
1.556,60
|
1.545,62 - 1.557,72
|
```