EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Cp Euribor 3M .5 131126
|
01/04
|
99.500,00
|
0,00%
|
99.500,00
|
99.500,00 - 99.500,00
|
|
Mb Ep Cp Euribor 3M 1.45 191127
|
22/04
|
995,00
|
0,00%
|
995,00
|
995,00 - 995,00
|
|
Mb Ep Cp Euribor 3M 101226
|
08/05
|
99.930,00
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cp Euro Stoxx 50 3328.65 041027
|
18/02
|
1.005,15
|
+0,01%
|
1.005,15
|
1.005,15 - 1.005,15
|
|
Mb Ep Cp Eurostoxx Sel D 1417.49 300627
|
06/05
|
1.002,00
|
-0,37%
|
1.006,19
|
1.001,47 - 1.006,19
|
|
Mb Ep Cp Eurostoxx Sel D 1709.13 280529
|
08/05
|
1.206,48
|
-0,55%
|
1.201,97
|
1.201,97 - 1.206,48
|
|
Mb Ep Cp Eurostoxx Sel D 1864.31 190527
|
01/04
|
974,09
|
+1,41%
|
974,01
|
973,13 - 974,36
|
|
Mb Ep Cp Eurostoxx Sel D 1888.51 210726
|
01/04
|
1.116,66
|
+1,76%
|
1.116,50
|
1.113,38 - 1.116,66
|
|
Mb Ep Cp Eurostoxx Sel D 1922.07 250526
|
12/02
|
1.007,94
|
0,00%
|
1.007,94
|
1.007,94 - 1.007,94
|
|
Mb Ep Cp Ftse Mib Index 22389.78 021126
|
06/05
|
1.021,35
|
+0,05%
|
1.026,47
|
1.021,35 - 1.026,48
|
|
Mb Ep Cp Ftse Mib Index 24581.14 301127
|
19/05
|
1.057,15
|
-0,46%
|
1.062,38
|
1.057,15 - 1.062,50
|
|
Mb Ep Cp Ftse Mib Index 26986.35 030327
|
17/03
|
991,78
|
+0,05%
|
991,64
|
991,63 - 991,79
|
|
Mb Ep Cp Ftse Mib Index 27401.09 040728
|
23/04
|
1.068,57
|
-0,18%
|
1.068,68
|
1.068,53 - 1.068,77
|
|
Mb Ep Cp Ftse Mib Index 30359.06 211226
|
04/05
|
1.013,60
|
+0,03%
|
1.013,75
|
1.013,57 - 1.013,76
|
|
Mb Ep Cp S And P 500 4016.22 010227
|
08/05
|
1.012,55
|
-0,23%
|
1.017,62
|
1.012,54 - 1.017,63
|
|
Mb Ep Cp Snam Spa 5.58 171230
|
28/04
|
1.008,85
|
+0,54%
|
1.008,99
|
1.008,84 - 1.008,99
|
|
Mb Ep Eni 15.962 051129
|
06/05
|
1.017,75
|
-0,06%
|
1.020,50
|
1.014,81 - 1.020,60
|
|
Mb Ep Euribor 3M .026 280627
|
06/05
|
4.948,00
|
-0,42%
|
4.973,00
|
4.948,00 - 4.973,00
|
|
Mb Ep Euro Stoxx Banks 161.88 070230
|
03/02
|
1.036,40
|
-0,03%
|
1.036,40
|
1.036,37 - 1.036,40
|
|
Mb Ep Eurostoxx Sel Div3 1520.05 200727
|
23/04
|
1.381,14
|
-0,48%
|
1.383,76
|
1.376,67 - 1.386,69
|
```