EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Cap Eurostoxx S 1478.34 180 120727
|
21/09
|
1.583,70
|
+0,34%
|
1.589,60
|
1.583,70 - 1.592,19
|
|
Mb Ep Cap Eurostoxx S 1544.23 160 300829
|
21/09
|
1.320,29
|
+0,24%
|
1.318,08
|
1.317,72 - 1.320,75
|
|
Mb Ep Cap Eurostoxx S 1548.56 160 270829
|
18/06
|
1.312,77
|
-0,16%
|
1.315,14
|
1.311,92 - 1.315,14
|
|
Mb Ep Cap Eurostoxx S 1569.02 160 211229
|
02/09
|
1.311,62
|
-0,21%
|
1.314,84
|
1.311,62 - 1.314,84
|
|
Mb Ep Cap Eurostoxx S 1577.69 160 200829
|
21/09
|
1.317,22
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap Eurostoxx S 1694.12 142 180528
|
14/09
|
1.250,30
|
+0,32%
|
1.250,30
|
1.250,30 - 1.250,30
|
|
Mb Ep Cap Eurostoxx Sel 1563.82 020729
|
21/09
|
1.381,85
|
+0,31%
|
1.379,39
|
1.378,44 - 1.382,16
|
|
Mb Ep Cap Eurostoxx Sel 1754.64 200427
|
21/09
|
1.205,45
|
+0,05%
|
1.205,13
|
1.205,02 - 1.205,68
|
|
Mb Ep Cap Ftse Mib I 26835.31 138 100528
|
18/09
|
1.268,52
|
-0,54%
|
1.275,40
|
1.268,52 - 1.275,47
|
|
Mb Ep Cap Ftse Mib I 29928.45 120 081227
|
21/09
|
1.133,40
|
-0,40%
|
1.138,73
|
1.133,40 - 1.139,10
|
|
Mb Ep Cap Ftse Mib In 38739.3 138 040428
|
20/07
|
1.165,21
|
-0,47%
|
1.168,50
|
1.165,09 - 1.172,25
|
|
Mb Ep Cap Ftse Mib Index 125 120628
|
19/05
|
1.073,80
|
+1,01%
|
1.073,24
|
1.073,07 - 1.074,39
|
|
Mb Ep Cap Hang Seng 5601.006 132 080131
|
21/09
|
18.179,30
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap Hang Seng Ch 9198.3 130 121228
|
05/02
|
969,74
|
+0,66%
|
969,73
|
969,73 - 969,74
|
|
Mb Ep Cap Invesco Qqq 514.17 123 281227
|
21/09
|
1.110,82
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap Invesco S& 166.2966 130 060727
|
02/01
|
22.305,71
|
-1,41%
|
20.372,93
|
20.372,93 - 22.305,71
|
|
Mb Ep Cap Ishrs Msci Em Ex Ch 130 130330
|
21/09
|
1.006,59
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap Nasdaq-100 125 130330
|
21/09
|
973,77
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap Nasdaq-100 21197.09 135 090129
|
21/09
|
1.122,47
|
+0,45%
|
1.122,47
|
1.122,47 - 1.122,47
|
|
Mb Ep Cap Pict Siri Ucits Fun 112 230628
|
21/09
|
1.035,45
|
0,00%
|
0,00
|
---
|
```