EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Ftse Mib/Eurostoxx50 50 281226
|
21/11
|
1.043,39
|
+0,82%
|
1.040,14
|
1.040,12 - 1.043,40
|
|
Mb Exp Ftse Mib/Eurostoxx50 50 281226
|
09/10
|
1.036,53
|
+0,53%
|
1.036,33
|
1.036,33 - 1.036,56
|
|
Mb Exp Ftse Mib/Eurostoxx50 50 281226
|
20/11
|
1.070,83
|
+0,57%
|
1.070,91
|
1.070,67 - 1.070,91
|
|
Mb Exp Generali/Unicredit 60 060328
|
25/11
|
991,93
|
+0,60%
|
989,82
|
989,11 - 991,93
|
|
Mb Exp Halliburton 26.74 60 290228
|
05/12
|
977,73
|
0,00%
|
0,00
|
---
|
|
Mb Exp Hang Seng China 7152.13 60 020130
|
02/12
|
5.291,47
|
+0,53%
|
5.291,30
|
5.291,30 - 5.291,47
|
|
Mb Exp Holmb/Upm-Kimm/Rwe 60 290828
|
01/12
|
4.219,95
|
-0,05%
|
4.211,77
|
4.211,64 - 4.234,30
|
|
Mb Exp Ing/Bnp 60 300729
|
05/12
|
19.607,46
|
0,00%
|
0,00
|
---
|
|
Mb Exp Ing/Stellantis 50 280228
|
05/12
|
3.319,84
|
+8,91%
|
3.319,84
|
3.319,84 - 3.319,84
|
|
Mb Exp Intel 42.92 50 080227
|
03/12
|
985,39
|
-0,01%
|
981,72
|
978,78 - 985,39
|
|
Mb Exp Intel 48 55 020126
|
18/11
|
962,53
|
-2,34%
|
982,33
|
962,53 - 982,33
|
|
Mb Exp Intesa Sanpaolo 3.995 60 160429
|
05/12
|
1.039,06
|
+0,12%
|
1.039,35
|
1.039,04 - 1.039,51
|
|
Mb Exp Intesa Sanpaolo/Enel 65 040129
|
05/12
|
20.019,58
|
0,00%
|
0,00
|
---
|
|
Mb Exp Intesa Sanpaolo/Enel 65 200330
|
05/12
|
20.029,40
|
0,00%
|
0,00
|
---
|
|
Mb Exp Intesa Sanpaolo/Enel 65 260229
|
21/11
|
20.142,85
|
0,00%
|
0,00
|
---
|
|
Mb Exp Intesa Sanpaolo/Poste I 60 151127
|
05/11
|
1.005,63
|
-0,50%
|
1.010,68
|
1.005,63 - 1.010,77
|
|
Mb Exp Intesa/Axa/Stmmi 55 051228
|
03/12
|
915,87
|
+0,56%
|
927,49
|
915,87 - 929,23
|
|
Mb Exp Intesa/Bpm/Poste Ita 55 161029
|
05/12
|
20.050,16
|
0,00%
|
0,00
|
---
|
|
Mb Exp Intesa/Unicredit 60 140828
|
24/09
|
20.030,61
|
+0,48%
|
20.027,49
|
20.027,49 - 20.032,01
|
|
Mb Exp Intesa/Unicredit 60 160729
|
14/10
|
956,91
|
-0,15%
|
950,16
|
949,08 - 957,11
|
```