EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Cp Ftse Mib Index 26986.35 030327
|
06/11
|
1.009,46
|
0,00%
|
1.009,46
|
1.009,46 - 1.009,47
|
|
Mb Ep Cp Ftse Mib Index 27401.09 040728
|
15/10
|
1.027,26
|
+0,54%
|
1.027,34
|
1.027,25 - 1.027,42
|
|
Mb Ep Cp Ftse Mib Index 30359.06 211226
|
03/11
|
1.034,74
|
+0,53%
|
1.029,38
|
1.029,38 - 1.034,74
|
|
Mb Ep Cp S And P 500 4016.22 010227
|
06/11
|
1.027,03
|
-0,72%
|
1.032,18
|
1.027,03 - 1.032,18
|
|
Mb Ep Cp Snam Spa 5.58 171230
|
28/10
|
971,92
|
+0,49%
|
971,36
|
971,22 - 972,05
|
|
Mb Ep Cp Solactive Btp 10 3.753 111131
|
07/10
|
926,00
|
-0,22%
|
926,00
|
926,00 - 926,00
|
|
Mb Ep Cp Solactive Btp 10 Idx 200533
|
08/10
|
900,00
|
-0,44%
|
905,00
|
898,00 - 905,00
|
|
Mb Ep Eni 15.962 051129
|
05/11
|
1.051,37
|
+0,34%
|
1.050,94
|
1.050,94 - 1.051,43
|
|
Mb Ep Estoxx 50/Estoxx Banks 220830
|
00.00
|
966,34
|
0,00%
|
0,00
|
---
|
|
Mb Ep Euribor 3M .026 280627
|
04/11
|
5.007,15
|
-0,47%
|
5.032,30
|
5.007,15 - 5.032,30
|
|
Mb Ep Euro Stoxx Banks 041131
|
00.00
|
960,00
|
0,00%
|
0,00
|
---
|
|
Mb Ep Euro Stoxx Banks 161.88 070230
|
19/10
|
995,33
|
+0,01%
|
995,36
|
995,29 - 995,38
|
|
Mb Ep Euro Stoxx Banks 263.216 200530
|
00.00
|
19.737,02
|
0,00%
|
0,00
|
---
|
|
Mb Ep Eurostoxx Sel Div3 1520.05 200727
|
08/10
|
1.470,36
|
-0,73%
|
1.469,94
|
1.469,31 - 1.471,26
|
|
Mb Ep Eurostoxx Sel Div3 1636.78 301127
|
08/10
|
1.611,16
|
-1,95%
|
1.624,06
|
1.611,16 - 1.630,72
|
|
Mb Ep Eurostoxx Sel Div3 1646.99 091226
|
06/10
|
1.489,41
|
+1,35%
|
1.489,33
|
1.487,99 - 1.499,79
|
|
Mb Ep Eurostoxx Sel Div3 1809.77 080327
|
05/11
|
1.500,06
|
-0,06%
|
1.504,33
|
1.498,13 - 1.506,44
|
|
Mb Ep Eurostoxx Sel Div3 2483.12 160931
|
13.48
|
931,67
|
+0,61%
|
929,99
|
929,99 - 932,34
|
|
Mb Ep Eurostoxx Sel Div30 160930
|
00.00
|
927,60
|
0,00%
|
0,00
|
---
|
|
Mb Ep Ftse Mib Index 39921.25 230729
|
05/11
|
1.059,76
|
+0,56%
|
1.059,77
|
1.058,90 - 1.059,78
|
```