EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cr Link Sofr Rate/General Elec 211226
|
21/07
|
125.136,69
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap Euro Stoxx 1049.646 120 090227
|
21/07
|
113.217,38
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap Euro Stoxx 4328.67 130 200726
|
16/01
|
22.152,38
|
+0,57%
|
22.113,72
|
22.096,95 - 22.153,91
|
|
Mb Ep Cap Euro Stoxx 50 4406.884 040826
|
18/05
|
24.978,49
|
+0,35%
|
24.953,59
|
24.945,39 - 24.979,29
|
|
Mb Ep Cap Euro Stoxx 5000.55 125 220327
|
11/02
|
1.129,53
|
-0,29%
|
1.137,12
|
1.128,71 - 1.140,18
|
|
Mb Ep Cap Euro Stoxx 743.4566 125 090227
|
20/01
|
113.462,69
|
-0,03%
|
113.677,63
|
113.391,63 - 113.702,25
|
|
Mb Ep Cap Euro Stoxx T 1175.1 132 080131
|
21/07
|
19.901,36
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap Eurostoxx S 1478.34 180 120727
|
20/07
|
1.526,23
|
-0,39%
|
1.527,29
|
1.526,23 - 1.533,66
|
|
Mb Ep Cap Eurostoxx S 1544.23 160 300829
|
20/07
|
1.311,57
|
+0,40%
|
1.309,34
|
1.308,76 - 1.313,10
|
|
Mb Ep Cap Eurostoxx S 1548.56 160 270829
|
18/06
|
1.312,77
|
-0,16%
|
1.315,14
|
1.311,92 - 1.315,14
|
|
Mb Ep Cap Eurostoxx S 1569.02 160 211229
|
26/06
|
1.272,40
|
+0,41%
|
1.272,93
|
1.271,57 - 1.273,56
|
|
Mb Ep Cap Eurostoxx S 1577.69 160 200829
|
21/07
|
1.311,59
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap Eurostoxx S 1694.12 142 180528
|
08/07
|
1.212,46
|
-0,66%
|
1.212,93
|
1.207,42 - 1.214,14
|
|
Mb Ep Cap Eurostoxx Sel 1563.82 020729
|
21/07
|
1.342,10
|
+0,49%
|
1.341,58
|
1.340,65 - 1.342,33
|
|
Mb Ep Cap Eurostoxx Sel 1754.64 200427
|
17/07
|
1.190,44
|
+0,53%
|
1.190,78
|
1.189,96 - 1.191,41
|
|
Mb Ep Cap Ftse Mib I 26835.31 138 100528
|
20/07
|
1.263,76
|
-0,56%
|
1.269,88
|
1.263,76 - 1.271,29
|
|
Mb Ep Cap Ftse Mib I 29928.45 120 081227
|
14/07
|
1.130,09
|
-0,59%
|
1.135,33
|
1.130,09 - 1.135,88
|
|
Mb Ep Cap Ftse Mib In 38739.3 138 040428
|
20/07
|
1.165,21
|
-0,47%
|
1.168,50
|
1.165,09 - 1.172,25
|
|
Mb Ep Cap Ftse Mib Index 125 120628
|
19/05
|
1.073,80
|
+1,01%
|
1.073,24
|
1.073,07 - 1.074,39
|
|
Mb Ep Cap Hang Seng 5601.006 132 080131
|
21/07
|
18.653,90
|
0,00%
|
0,00
|
---
|
```