EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Cp S And P 500 4016.22 010227
|
05/03
|
1.010,45
|
-0,19%
|
1.015,53
|
1.010,45 - 1.015,55
|
|
Mb Ep Cp Snam Spa 5.58 171230
|
05/03
|
1.011,76
|
+0,70%
|
1.010,39
|
1.010,23 - 1.012,33
|
|
Mb Ep Eni 15.962 051129
|
06/03
|
1.006,51
|
+0,65%
|
1.004,47
|
1.004,47 - 1.006,51
|
|
Mb Ep Euribor 3M .026 280627
|
27/02
|
4.827,00
|
-0,50%
|
4.851,31
|
4.827,00 - 4.851,31
|
|
Mb Ep Euro Stoxx Banks 161.88 070230
|
03/02
|
1.036,40
|
-0,03%
|
1.036,40
|
1.036,37 - 1.036,40
|
|
Mb Ep Eurostoxx Sel Div3 1520.05 200727
|
06/02
|
1.363,28
|
+0,16%
|
1.360,18
|
1.358,58 - 1.365,22
|
|
Mb Ep Eurostoxx Sel Div3 1636.78 301127
|
05/03
|
1.397,24
|
-1,53%
|
1.409,03
|
1.397,24 - 1.428,82
|
|
Mb Ep Eurostoxx Sel Div3 1646.99 091226
|
05/03
|
1.320,89
|
+0,69%
|
1.311,30
|
1.311,30 - 1.326,93
|
|
Mb Ep Eurostoxx Sel Div3 1672.96 230226
|
16/02
|
1.193,88
|
-0,48%
|
1.199,87
|
1.193,88 - 1.199,87
|
|
Mb Ep Eurostoxx Sel Div3 1809.77 080327
|
03/03
|
1.237,59
|
-5,28%
|
1.252,07
|
1.237,59 - 1.255,91
|
|
Mb Ep Ftse Mib Index 39921.25 230729
|
04/03
|
1.008,79
|
+0,16%
|
1.005,01
|
1.004,94 - 1.009,05
|
|
Mb Ep Intesa Sanpaolo 4.3505 140228
|
19/02
|
1.157,35
|
-0,41%
|
1.167,89
|
1.156,40 - 1.168,72
|
|
Mb Ep Intesa Sanpaolo 5.51 141030
|
03/03
|
991,81
|
-0,72%
|
993,34
|
990,80 - 993,63
|
|
Mb Ep Intesa Sanpaolo/Poste Itali 220529
|
30/09
|
1.043,88
|
-0,39%
|
1.048,92
|
1.043,88 - 1.049,17
|
|
Mb Ep S&P500/Spdr Gold Etf 280328
|
24/02
|
1.257,10
|
-0,96%
|
1.153,66
|
1.152,84 - 1.259,44
|
|
Mb Ep Terna Rete Elettrica 8.824 171229
|
16/01
|
4.800,00
|
+1,42%
|
4.737,21
|
4.731,97 - 4.822,81
|
|
Mb Exp Allianz/Axa/Generali 65 090829
|
06/03
|
18.574,13
|
0,00%
|
0,00
|
---
|
|
Mb Exp Amd 114.28 50 250228
|
09/05
|
971,76
|
+1,55%
|
954,25
|
954,25 - 971,76
|
|
Mb Exp Asml/Snam/Eni 55 120528
|
26/01
|
5.069,24
|
+0,06%
|
5.068,10
|
5.066,57 - 5.069,74
|
|
Mb Exp At&T Inc. 21.56 55 200128
|
15/01
|
1.009,45
|
0,00%
|
0,00
|
---
|
```