EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Cap Euro Stoxx 743.4566 125 090227
|
20/01
|
113.462,69
|
-0,03%
|
113.677,63
|
113.391,63 - 113.702,25
|
|
Mb Ep Cap Euro Stoxx T 1175.1 132 080131
|
08/05
|
19.752,16
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap Eurostoxx S 1478.34 180 120727
|
08/05
|
1.430,75
|
-1,39%
|
1.436,85
|
1.430,75 - 1.443,87
|
|
Mb Ep Cap Eurostoxx S 1544.23 160 300829
|
07/05
|
1.266,81
|
+0,49%
|
1.268,13
|
1.266,81 - 1.269,00
|
|
Mb Ep Cap Eurostoxx S 1548.56 160 270829
|
06/05
|
1.288,86
|
+1,36%
|
1.282,32
|
1.281,63 - 1.289,36
|
|
Mb Ep Cap Eurostoxx S 1569.02 160 211229
|
21/04
|
1.242,43
|
+0,80%
|
1.239,88
|
1.239,24 - 1.242,58
|
|
Mb Ep Cap Eurostoxx S 1577.69 160 200829
|
08/05
|
1.255,21
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap Eurostoxx S 1694.12 142 180528
|
07/05
|
1.188,09
|
+0,02%
|
1.188,45
|
1.187,66 - 1.189,20
|
|
Mb Ep Cap Eurostoxx Sel 1563.82 020729
|
08/05
|
1.290,29
|
-0,10%
|
1.286,67
|
1.286,67 - 1.291,59
|
|
Mb Ep Cap Eurostoxx Sel 1754.64 200427
|
08/05
|
1.161,25
|
+0,24%
|
1.160,42
|
1.160,42 - 1.162,40
|
|
Mb Ep Cap Ftse Mib I 26835.31 138 100528
|
07/05
|
1.248,86
|
-0,44%
|
1.256,65
|
1.248,86 - 1.256,72
|
|
Mb Ep Cap Ftse Mib I 29928.45 120 081227
|
06/05
|
1.115,08
|
-0,23%
|
1.120,13
|
1.115,08 - 1.121,08
|
|
Mb Ep Cap Ftse Mib In 38739.3 138 040428
|
01/04
|
1.075,03
|
+0,93%
|
1.079,54
|
1.075,03 - 1.080,13
|
|
Mb Ep Cap Ftse Mib Index 125 120628
|
08/05
|
1.069,37
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap Hang Seng 5601.006 132 080131
|
08/05
|
18.767,52
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap Hang Seng Ch 9198.3 130 121228
|
05/02
|
969,74
|
+0,66%
|
969,73
|
969,73 - 969,74
|
|
Mb Ep Cap Invesco Qqq 514.17 123 281227
|
08/05
|
1.097,07
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap Invesco S& 166.2966 130 060727
|
02/01
|
22.305,71
|
-1,41%
|
20.372,93
|
20.372,93 - 22.305,71
|
|
Mb Ep Cap Ishrs Msci Em Ex Ch 130 130330
|
08/05
|
1.006,44
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cap Nasdaq-100 125 130330
|
08/05
|
980,44
|
0,00%
|
0,00
|
---
|
```