EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Cp Euribor 3M .021 160727
|
05/03
|
990,00
|
-0,10%
|
994,98
|
990,00 - 994,98
|
|
Mb Ep Cp Euribor 3M .0237 230326
|
05/03
|
4.985,00
|
0,00%
|
4.974,47
|
4.974,47 - 4.985,00
|
|
Mb Ep Cp Euribor 3M .0264 150526
|
06/03
|
4.975,00
|
+0,25%
|
4.975,00
|
4.962,50 - 4.975,00
|
|
Mb Ep Cp Euribor 3M .5 071126
|
02/03
|
99.655,00
|
0,00%
|
99.655,00
|
99.655,00 - 99.655,00
|
|
Mb Ep Cp Euribor 3M .5 131126
|
01/04
|
99.500,00
|
0,00%
|
99.500,00
|
99.500,00 - 99.500,00
|
|
Mb Ep Cp Euribor 3M 1.45 191127
|
12/01
|
995,00
|
0,00%
|
995,00
|
995,00 - 995,00
|
|
Mb Ep Cp Euribor 3M 101226
|
06/03
|
99.502,00
|
0,00%
|
0,00
|
---
|
|
Mb Ep Cp Euro Stoxx 50 3328.65 041027
|
18/02
|
1.005,15
|
+0,01%
|
1.005,15
|
1.005,15 - 1.005,15
|
|
Mb Ep Cp Eurostoxx Sel D 1417.49 300627
|
06/03
|
1.002,00
|
-0,41%
|
1.005,54
|
999,82 - 1.005,94
|
|
Mb Ep Cp Eurostoxx Sel D 1709.13 280529
|
05/03
|
1.156,96
|
+0,15%
|
1.148,83
|
1.148,83 - 1.157,95
|
|
Mb Ep Cp Eurostoxx Sel D 1864.31 190527
|
16/01
|
975,72
|
+0,50%
|
975,80
|
975,68 - 975,84
|
|
Mb Ep Cp Eurostoxx Sel D 1888.51 210726
|
02/01
|
1.112,07
|
+0,32%
|
1.112,07
|
1.112,07 - 1.112,64
|
|
Mb Ep Cp Eurostoxx Sel D 1922.07 250526
|
12/02
|
1.007,94
|
0,00%
|
1.007,94
|
1.007,94 - 1.007,94
|
|
Mb Ep Cp Eurostoxx Sel D 1949.34 130326
|
18/09
|
21.055,16
|
+0,07%
|
21.057,93
|
21.043,90 - 21.067,24
|
|
Mb Ep Cp Ftse Mib Index 22389.78 021126
|
05/03
|
1.018,20
|
-0,49%
|
1.023,32
|
1.018,20 - 1.023,35
|
|
Mb Ep Cp Ftse Mib Index 24581.14 301127
|
19/05
|
1.057,15
|
-0,46%
|
1.062,38
|
1.057,15 - 1.062,50
|
|
Mb Ep Cp Ftse Mib Index 26986.35 030327
|
10/02
|
1.024,89
|
+0,02%
|
1.024,86
|
1.024,86 - 1.024,89
|
|
Mb Ep Cp Ftse Mib Index 27401.09 040728
|
04/03
|
1.072,01
|
+0,62%
|
1.071,07
|
1.071,05 - 1.072,05
|
|
Mb Ep Cp Ftse Mib Index 30359.06 211226
|
12/01
|
1.007,39
|
+0,02%
|
1.007,28
|
1.007,27 - 1.007,40
|
|
Mb Ep Cp Rolls Royce Hold 1.2067 230226
|
17/02
|
19.902,65
|
0,00%
|
0,00
|
---
|
```