EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Cc Alv/Bpm/Bbva/Bnp 50 060330
|
05/03
|
991,86
|
-0,04%
|
986,92
|
986,56 - 993,26
|
|
Mrx Cc Amd/Asml/Nvidia/Stm 50 200728
|
05/03
|
968,64
|
+1,18%
|
963,99
|
963,49 - 972,60
|
|
Mrx Cc Amd/Intel/Nvidia 60 200428
|
10/10
|
1.046,20
|
+0,56%
|
1.040,98
|
1.040,98 - 1.046,20
|
|
Mrx Cc Amd/Nvidia/Stm Fr 50 221026
|
06/03
|
1.009,81
|
-0,81%
|
1.013,56
|
1.009,81 - 1.013,62
|
|
Mrx Cc Bayer/Lly/Novob/Pfe 50 280230
|
06/03
|
796,34
|
+1,00%
|
799,86
|
796,34 - 802,86
|
|
Mrx Cc Bayer/Sanofi/Roche 60 281026
|
04/03
|
728,21
|
-4,25%
|
739,54
|
728,21 - 757,72
|
|
Mrx Cc Bbva/Ucg/G/Axa 55 050830
|
03/03
|
984,08
|
-0,61%
|
982,29
|
978,26 - 984,08
|
|
Mrx Cc Bbva/Ucg/G/Comm 50 050830
|
05/03
|
984,01
|
+0,20%
|
979,04
|
978,64 - 984,31
|
|
Mrx Cc Bmw/Mercedes-Benz/Stell 50 260929
|
04/03
|
797,63
|
+1,63%
|
797,63
|
797,63 - 797,63
|
|
Mrx Cc Bnp/Total/Axa 50 021227
|
23/02
|
1.008,00
|
+0,26%
|
1.007,43
|
1.003,41 - 1.008,23
|
|
Mrx Cc Bpm/Sg/Cbk/Ucg 50 120930
|
06/03
|
959,92
|
+0,06%
|
959,92
|
959,92 - 959,92
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 160429
|
05/03
|
637,67
|
+0,51%
|
636,23
|
634,08 - 642,72
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 290829
|
06/03
|
776,07
|
-1,58%
|
787,55
|
776,07 - 789,48
|
|
Mrx Cc Campari/Enel/Eni/Fbk 55 170829
|
27/02
|
872,12
|
-0,28%
|
875,71
|
872,12 - 878,56
|
|
Mrx Cc Cie/Lvmh/Ferrari/Moncle 60 031126
|
17/10
|
914,95
|
-1,66%
|
918,89
|
914,95 - 920,91
|
|
Mrx Cc Coca Cola/Danone/Procte 60 100327
|
30/01
|
853,39
|
+0,97%
|
853,39
|
853,39 - 853,39
|
|
Mrx Cc Enel/Stellantis/Unicr 0 60 090926
|
27/02
|
414,03
|
+2,46%
|
403,23
|
400,35 - 414,10
|
|
Mrx Cc Enel/Stellantis/Unicred 50 171028
|
03/03
|
766,09
|
-2,09%
|
766,55
|
755,24 - 766,55
|
|
Mrx Cc Enel/Stellantis/Unicred 55 190730
|
27/02
|
955,51
|
+0,77%
|
947,02
|
945,76 - 955,51
|
|
Mrx Cc Enel/Stla Fr/Unicredit/ 40 030227
|
25/02
|
409,30
|
+0,69%
|
409,30
|
409,30 - 409,30
|
```