EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Cc Enel/Stla Fr/Unicredit/ 40 030227
|
05/05
|
353,56
|
+2,20%
|
352,00
|
350,19 - 353,56
|
|
Mrx Cc Eni/Enel/Fineco/Nexi 50 270526
|
07/05
|
839,44
|
-2,02%
|
864,59
|
814,76 - 864,59
|
|
Mrx Cc Eni/Volks/Axa/Nestle 60 310527
|
08/05
|
910,65
|
-0,42%
|
914,72
|
910,65 - 921,43
|
|
Mrx Cc Ferrari/Porsche Ag Vz 60 230426
|
02/02
|
334,43
|
-0,29%
|
334,64
|
330,31 - 336,15
|
|
Mrx Cc Hermes/Lvmh/Richemont/K 55 090627
|
27/04
|
802,28
|
-0,17%
|
806,41
|
802,28 - 813,02
|
|
Mrx Cc Isp/G/Eni/Enel 50 060429
|
13/04
|
1.023,77
|
+0,26%
|
1.018,67
|
1.018,42 - 1.023,77
|
|
Mrx Cc Kering/Lvmh/Cie Richemo 55 170926
|
12/01
|
836,50
|
-1,14%
|
838,62
|
829,53 - 856,44
|
|
Mrx Cc Kering/Lvmh/Cie Richemo 55 230426
|
11/03
|
481,52
|
-4,19%
|
480,67
|
480,67 - 481,52
|
|
Mrx Cc Mcdonald/Coca-Cola/Mond 55 150427
|
04/03
|
873,36
|
-1,75%
|
873,36
|
873,36 - 873,36
|
|
Mrx Cc Monc/Stm/Fbk/Enel 50 080329
|
24/04
|
1.000,85
|
-0,10%
|
997,60
|
996,70 - 1.000,85
|
|
Mrx Cc Nexi 7.586 50 290426
|
17/04
|
604,77
|
-7,09%
|
630,94
|
604,77 - 659,77
|
|
Mrx Cc Novo/Tesla/Moderna 55 211227
|
05/05
|
910,65
|
+0,24%
|
910,65
|
910,65 - 910,65
|
|
Mrx Cc Pal/Msft/Amzn/Nvda 50 070330
|
23/04
|
1.007,34
|
-0,51%
|
1.012,38
|
1.007,34 - 1.012,39
|
|
Mrx Cc Pfizer/Merck/Sanofi 50 291026
|
13/03
|
984,28
|
+0,60%
|
975,26
|
975,08 - 984,28
|
|
Mrx Cc Pfizer/Merck/Sanofi 60 270526
|
24/02
|
993,18
|
-1,36%
|
998,21
|
993,18 - 998,21
|
|
Mrx Cc Pfizer/Sanofi/Merck&Co/ 60 140526
|
29/04
|
1.006,35
|
+0,48%
|
997,22
|
996,46 - 1.006,35
|
|
Mrx Cc Procter & Gamble/Pfizer 50 300328
|
27/01
|
932,94
|
+0,34%
|
929,95
|
927,03 - 932,94
|
|
Mrx Cc Renault/Volkswagen/Stel 60 240626
|
06/05
|
588,09
|
+6,59%
|
567,81
|
567,81 - 588,09
|
|
Mrx Cc Richemont/Kering/Moncle 60 140527
|
15/04
|
778,24
|
-9,47%
|
793,31
|
778,24 - 793,31
|
|
Mrx Cc Roche/Pfizer/Moderna 60 290526
|
24/03
|
426,51
|
+0,91%
|
427,63
|
421,66 - 427,63
|
```