EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Prys/Tenaris/Ferrari 55 230829
|
10/09
|
966,07
|
+0,52%
|
964,31
|
964,07 - 966,24
|
|
Mb Exp Renault/Nexi/Stm 58 151029
|
09.57
|
4.077,10
|
+0,11%
|
4.034,90
|
4.031,19 - 4.077,10
|
|
Mb Exp Renault/Stmmi/Allianz 55 140328
|
16/09
|
832,26
|
-1,15%
|
844,90
|
830,22 - 844,90
|
|
Mb Exp Rwe/Unicredit/Axa 60 121129
|
11/09
|
988,82
|
+0,02%
|
988,58
|
988,28 - 988,82
|
|
Mb Exp Sanofi/Bayer 60 220528
|
21/09
|
18.849,40
|
0,00%
|
0,00
|
---
|
|
Mb Exp Spw/Mxef/Sx5e 80 300631
|
21/09
|
974,02
|
0,00%
|
0,00
|
---
|
|
Mb Exp Stellantis It 21.515 50 281226
|
11/09
|
234,04
|
-0,10%
|
235,93
|
233,35 - 235,93
|
|
Mb Exp Stellantis It 50 220227
|
21/09
|
90.593,00
|
0,00%
|
0,00
|
---
|
|
Mb Exp Stellantis/Fineco 60 250928
|
09.18
|
347,81
|
-0,42%
|
347,81
|
347,81 - 347,81
|
|
Mb Exp Stellantis/Kering 65 140926
|
02/09
|
269,01
|
-0,27%
|
267,43
|
262,35 - 269,01
|
|
Mb Exp Stellantis/Renault 45 100428
|
28/08
|
10.585,15
|
+1,08%
|
10.450,52
|
10.450,52 - 10.676,46
|
|
Mb Exp Stellantis/Renault 55 281227
|
21/09
|
4.606,97
|
0,00%
|
0,00
|
---
|
|
Mb Exp Stm/Stellantis 50 180629
|
03/09
|
3.588,88
|
-0,75%
|
3.588,88
|
3.588,88 - 3.588,88
|
|
Mb Exp Stmicroelectroni 43.575 60 040928
|
21/09
|
1.011,41
|
0,00%
|
0,00
|
---
|
|
Mb Exp Sxap/Sxep 58 100929
|
03/09
|
900,00
|
-0,41%
|
900,32
|
898,90 - 900,32
|
|
Mb Exp Ucg/Isp/Campari/Race 60 080530
|
21/09
|
982,21
|
0,00%
|
0,00
|
---
|
|
Mb Exp Ucg/Poste Ita/Bper 55 080731
|
21/09
|
19.004,25
|
0,00%
|
0,00
|
---
|
|
Mb Exp Ucg/Poste Ita/Bper 55 100731
|
21/09
|
19.080,73
|
0,00%
|
0,00
|
---
|
|
Mb Exp Unicredit/Santander 60 270829
|
21/09
|
19.757,75
|
0,00%
|
0,00
|
---
|
|
Mb Exp Volkswagen Pref 84.36 60 120528
|
15.39
|
959,95
|
+0,60%
|
956,71
|
866,20 - 961,68
|
```