EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Brev Con Bnp/Bpm/Barc/Bbva 50 250129
|
29/06
|
1.005,30
|
+0,40%
|
1.000,20
|
999,64 - 1.005,30
|
|
Mrx Brev Con Bnp/Ucg/Isp/Gs 50 141228
|
15/07
|
1.007,59
|
-0,03%
|
1.012,48
|
1.007,50 - 1.012,63
|
|
Mrx Brev Con Byr/Novon/Brmy/Pf 50 130929
|
08/07
|
992,00
|
+0,29%
|
988,15
|
985,71 - 992,85
|
|
Mrx Brev Con Coinb/Micrn/Nvd/I 60 061027
|
21/07
|
833,55
|
+3,82%
|
799,59
|
799,12 - 833,55
|
|
Mrx Brev Con Db/Cbk/Sg/Ucg 50 041030
|
16/07
|
1.010,00
|
+0,51%
|
1.007,43
|
1.006,84 - 1.010,00
|
|
Mrx Brev Con Enel/Unicredit/Mo 50 060427
|
14/07
|
1.005,59
|
-0,68%
|
1.009,04
|
1.005,59 - 1.010,61
|
|
Mrx Brev Con Kering/Lvmh/Cie R 55 240528
|
10/06
|
861,38
|
-1,07%
|
868,71
|
861,38 - 869,84
|
|
Mrx Brev Con Msft/Appl/Orcl/Ub 50 220229
|
20/07
|
910,28
|
-0,27%
|
904,66
|
904,59 - 910,28
|
|
Mrx Brev Con Nvidia/Meta/Alpha 45 200230
|
21/07
|
981,11
|
+1,27%
|
977,15
|
976,09 - 981,97
|
|
Mrx Brev Con Nwmt/Kgc/Brrk 50 071130
|
21/07
|
987,71
|
+1,06%
|
982,64
|
982,44 - 987,71
|
|
Mrx Brev Con Stl/Thyss/Siem/Rh 40 120231
|
20/07
|
813,02
|
+0,30%
|
813,02
|
813,02 - 813,02
|
|
Mrx Brev Con Sxpp/Sd3e/Sx7e/Fx 60 070629
|
17/07
|
992,97
|
+1,24%
|
989,51
|
987,31 - 992,97
|
|
Mrx Brev Con Tsl/Intl/Broad/Ad 45 011130
|
21/07
|
978,38
|
+0,42%
|
983,71
|
978,29 - 984,40
|
|
Mrx Brev Con Tsl/Stl/Cbk/Intel 40 241030
|
21/07
|
852,92
|
+0,58%
|
859,21
|
851,63 - 866,00
|
|
Mrx Brev Con Ucg/Bpm/G/Axa 50 130629
|
15/07
|
1.006,09
|
+0,21%
|
1.000,96
|
1.000,54 - 1.006,09
|
|
Mrx Brev Con Veo/Eng/Eni/Siem 50 020529
|
17/07
|
992,90
|
+1,44%
|
987,64
|
986,75 - 993,89
|
|
Mrx Cc Abbvie/Bristol-Myers Sq 60 190527
|
06/07
|
994,52
|
+0,14%
|
993,29
|
993,23 - 996,97
|
|
Mrx Cc Abnb/Bak/Berksh/Kraf 55 221227
|
15/07
|
978,43
|
-0,51%
|
984,13
|
978,43 - 984,21
|
|
Mrx Cc Alv/Bpm/Bbva/Bnp 50 060330
|
13/07
|
1.007,11
|
+0,40%
|
1.001,38
|
1.001,11 - 1.007,11
|
|
Mrx Cc Amd/Asml/Nvidia/Stm 50 200728
|
08/07
|
1.011,18
|
-0,14%
|
1.011,18
|
1.011,18 - 1.011,18
|
```