EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Cc Bper/Bnp/Ca/Bpm 50 040230
|
23/10
|
1.006,50
|
+0,02%
|
1.006,55
|
1.004,02 - 1.006,55
|
|
Mrx Cc Bpm/Sg/Cbk/Ucg 50 120930
|
05/12
|
1.001,97
|
+0,54%
|
1.001,40
|
994,33 - 1.003,09
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 160429
|
09.22
|
769,03
|
+0,46%
|
762,77
|
762,77 - 769,03
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 290829
|
04/12
|
905,09
|
+1,49%
|
894,94
|
894,48 - 905,09
|
|
Mrx Cc Campari/Enel/Eni/Fbk 55 170829
|
30/10
|
900,41
|
+6,27%
|
908,35
|
899,11 - 908,35
|
|
Mrx Cc Capri/El/Kering 50 231129
|
11/11
|
1.007,72
|
-0,47%
|
1.012,72
|
1.007,72 - 1.012,72
|
|
Mrx Cc Cie/Lvmh/Ferrari/Moncle 60 031126
|
17/10
|
914,95
|
-1,66%
|
918,89
|
914,95 - 920,91
|
|
Mrx Cc Coca Cola/Danone/Procte 60 100327
|
09/10
|
867,53
|
-1,87%
|
878,06
|
867,53 - 879,34
|
|
Mrx Cc Enel/Stellantis/Unicr 0 60 090926
|
05/12
|
718,29
|
+0,64%
|
718,63
|
714,71 - 722,35
|
|
Mrx Cc Enel/Stellantis/Unicred 50 171028
|
26/11
|
884,29
|
+0,13%
|
880,60
|
877,77 - 884,64
|
|
Mrx Cc Enel/Stellantis/Unicred 55 190730
|
13/11
|
1.016,25
|
-0,48%
|
1.022,03
|
1.016,25 - 1.022,71
|
|
Mrx Cc Enel/Stla Fr/Unicredit/ 40 030227
|
05/12
|
817,73
|
+1,44%
|
813,32
|
808,36 - 817,73
|
|
Mrx Cc Enel/Ucg/Eni/Intesa 50 240430
|
26/11
|
1.015,96
|
+0,50%
|
1.010,70
|
1.010,36 - 1.015,96
|
|
Mrx Cc Eni/Enel/Fineco/Nexi 50 270526
|
28/11
|
842,24
|
+1,30%
|
828,27
|
828,27 - 842,24
|
|
Mrx Cc Eni/Volks/Axa/Nestle 60 310527
|
27/11
|
942,24
|
-0,19%
|
935,61
|
934,20 - 942,24
|
|
Mrx Cc Ferrari/Lvmh/Porsche Ag 60 020426
|
14/11
|
691,00
|
-0,71%
|
687,77
|
684,89 - 691,94
|
|
Mrx Cc Ferrari/Porsche Ag Vz 60 230426
|
04/12
|
392,00
|
+6,93%
|
373,92
|
373,92 - 392,61
|
|
Mrx Cc Hermes/Lvmh/Richemont/K 55 090627
|
01/10
|
973,21
|
0,00%
|
975,67
|
964,82 - 975,67
|
|
Mrx Cc Isp/G/Eni/Enel 45 210128
|
12/11
|
1.004,10
|
+0,17%
|
999,73
|
999,73 - 1.004,10
|
|
Mrx Cc Isp/G/Eni/Enel 60 260128
|
02/12
|
1.015,22
|
+0,94%
|
1.009,82
|
1.009,70 - 1.015,22
|
```