EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Cc Isp/G/Eni/Enel 45 210128
|
12/11
|
1.004,10
|
+0,17%
|
999,73
|
999,73 - 1.004,10
|
|
Mrx Cc Isp/G/Eni/Enel 60 260128
|
02/12
|
1.015,22
|
+0,94%
|
1.009,82
|
1.009,70 - 1.015,22
|
|
Mrx Cc Kering/Lvmh/Cie Richemo 55 170926
|
07/11
|
751,77
|
+1,65%
|
741,42
|
738,15 - 753,03
|
|
Mrx Cc Kering/Lvmh/Cie Richemo 55 230426
|
01/12
|
692,15
|
+2,14%
|
667,57
|
667,57 - 692,15
|
|
Mrx Cc Kering/Siemens/Allianz 50 171225
|
29/10
|
1.001,53
|
-0,66%
|
1.008,04
|
1.001,53 - 1.008,04
|
|
Mrx Cc Leonardo/Nexi/Stm Fr 50 031225
|
24/11
|
448,59
|
-0,52%
|
444,23
|
438,28 - 448,59
|
|
Mrx Cc Mcdonald/Coca-Cola/Mond 55 150427
|
04/12
|
903,49
|
+1,15%
|
908,37
|
903,49 - 908,85
|
|
Mrx Cc Nexi 7.586 50 290426
|
11/09
|
941,86
|
-2,10%
|
946,45
|
940,23 - 946,45
|
|
Mrx Cc Novo/Tesla/Moderna 55 211227
|
03/12
|
862,99
|
+0,56%
|
862,90
|
861,90 - 863,00
|
|
Mrx Cc Nvidia/Meta/Alphabet/Te 50 201129
|
09/12
|
1.008,39
|
+0,42%
|
1.004,20
|
1.003,03 - 1.008,39
|
|
Mrx Cc Pal/Msft/Amzn/Nvda 50 070330
|
09/12
|
1.006,86
|
0,00%
|
1.007,17
|
1.006,86 - 1.007,23
|
|
Mrx Cc Pfizer/Merck/Sanofi 50 291026
|
03/10
|
977,19
|
+1,44%
|
972,27
|
970,29 - 981,19
|
|
Mrx Cc Pfizer/Merck/Sanofi 60 120326
|
01/10
|
956,87
|
+1,20%
|
956,87
|
956,87 - 956,87
|
|
Mrx Cc Pfizer/Merck/Sanofi 60 270526
|
06/10
|
929,45
|
-0,17%
|
940,13
|
929,45 - 940,13
|
|
Mrx Cc Pfizer/Sanofi/Merck&Co/ 60 140526
|
17.07
|
1.042,59
|
-1,31%
|
1.045,90
|
1.036,61 - 1.047,56
|
|
Mrx Cc Plugpower/Iberdrola/Veo 50 290126
|
04/12
|
117,00
|
+23,90%
|
115,47
|
115,47 - 117,00
|
|
Mrx Cc Porsche/Kering/Stellant 55 110226
|
17/11
|
371,12
|
-1,83%
|
377,88
|
370,04 - 377,88
|
|
Mrx Cc Procter & Gamble/Pfizer 50 300328
|
03/10
|
931,79
|
+1,45%
|
926,33
|
925,74 - 935,66
|
|
Mrx Cc Procter & Gamble/Pfizer 60 290126
|
02/10
|
899,42
|
+7,37%
|
898,62
|
898,62 - 899,42
|
|
Mrx Cc Renault/Volkswagen/Stel 60 240626
|
09/10
|
577,40
|
-0,55%
|
584,60
|
577,40 - 586,32
|
```