EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Cc Amd/Nvidia/Stm Fr 50 221026
|
24/06
|
1.023,97
|
-0,39%
|
1.028,94
|
1.023,91 - 1.028,95
|
|
Mrx Cc Barc/Bbva/Ucg/Sg 50 310729
|
21/07
|
986,43
|
-0,86%
|
981,42
|
981,31 - 987,29
|
|
Mrx Cc Bayer/Lly/Novob/Pfe 50 280230
|
17/07
|
902,68
|
+0,25%
|
899,71
|
897,64 - 903,40
|
|
Mrx Cc Bayer/Sanofi/Roche 60 281026
|
21/07
|
973,95
|
+1,00%
|
967,74
|
965,71 - 973,95
|
|
Mrx Cc Bbva/Ucg/G/Axa 55 050830
|
06/07
|
1.004,84
|
-0,09%
|
1.009,75
|
1.004,32 - 1.010,06
|
|
Mrx Cc Bbva/Ucg/G/Comm 50 050830
|
21/07
|
1.007,26
|
-0,34%
|
1.012,25
|
1.007,26 - 1.012,26
|
|
Mrx Cc Bmw/Mercedes-Benz/Stell 50 260929
|
21/07
|
705,61
|
+0,02%
|
707,79
|
699,65 - 709,34
|
|
Mrx Cc Bpm/Sg/Cbk/Ucg 50 120930
|
03/06
|
1.007,21
|
+0,12%
|
1.005,29
|
1.005,29 - 1.007,49
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 160429
|
15/07
|
546,90
|
+0,88%
|
542,46
|
540,20 - 547,17
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 290829
|
21/07
|
734,20
|
+0,64%
|
729,02
|
725,03 - 734,91
|
|
Mrx Cc Campari/Enel/Eni/Fbk 55 170829
|
27/02
|
872,12
|
-0,28%
|
875,71
|
872,12 - 878,56
|
|
Mrx Cc Cie/Lvmh/Ferrari/Moncle 60 031126
|
06/07
|
999,22
|
+0,73%
|
1.003,69
|
999,22 - 1.005,53
|
|
Mrx Cc Coca Cola/Danone/Procte 60 100327
|
21/07
|
914,70
|
+0,41%
|
912,76
|
910,76 - 927,98
|
|
Mrx Cc Enel/Stellantis/Unicr 0 60 090926
|
21/07
|
280,45
|
+2,99%
|
272,90
|
269,51 - 280,46
|
|
Mrx Cc Enel/Stellantis/Unicred 50 171028
|
09/07
|
643,04
|
-1,44%
|
652,58
|
643,04 - 656,97
|
|
Mrx Cc Enel/Stellantis/Unicred 55 190730
|
15/05
|
936,46
|
-1,00%
|
945,21
|
931,79 - 945,21
|
|
Mrx Cc Enel/Stla Fr/Unicredit/ 40 030227
|
15/07
|
238,29
|
+6,97%
|
237,06
|
237,06 - 239,83
|
|
Mrx Cc Eni/Volks/Axa/Nestle 60 310527
|
16/07
|
857,14
|
-1,35%
|
860,72
|
855,55 - 866,71
|
|
Mrx Cc Hermes/Lvmh/Richemont/K 55 090627
|
27/04
|
802,28
|
-0,17%
|
806,41
|
802,28 - 813,02
|
|
Mrx Cc Isp/G/Eni/Enel 50 060429
|
21/07
|
1.023,65
|
+0,62%
|
1.018,69
|
1.018,60 - 1.023,65
|
```