EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Cc Cie/Lvmh/Ferrari/Moncle 60 031126
|
17/10
|
914,95
|
-1,66%
|
918,89
|
914,95 - 920,91
|
|
Mrx Cc Coca Cola/Danone/Procte 60 100327
|
30/01
|
853,39
|
+0,97%
|
853,39
|
853,39 - 853,39
|
|
Mrx Cc Enel/Stellantis/Unicr 0 60 090926
|
27/02
|
414,03
|
+2,46%
|
403,23
|
400,35 - 414,10
|
|
Mrx Cc Enel/Stellantis/Unicred 50 171028
|
03/03
|
766,09
|
-2,09%
|
766,55
|
755,24 - 766,55
|
|
Mrx Cc Enel/Stellantis/Unicred 55 190730
|
27/02
|
955,51
|
+0,77%
|
947,02
|
945,76 - 955,51
|
|
Mrx Cc Enel/Stla Fr/Unicredit/ 40 030227
|
25/02
|
409,30
|
+0,69%
|
409,30
|
409,30 - 409,30
|
|
Mrx Cc Enel/Ucg/Eni/Intesa 50 240430
|
26/11
|
1.015,96
|
+0,50%
|
1.010,70
|
1.010,36 - 1.015,96
|
|
Mrx Cc Eni/Enel/Fineco/Nexi 50 270526
|
05/03
|
395,17
|
-30,30%
|
369,61
|
369,61 - 401,15
|
|
Mrx Cc Eni/Volks/Axa/Nestle 60 310527
|
03/03
|
920,90
|
-1,61%
|
928,02
|
915,80 - 928,02
|
|
Mrx Cc Ferrari/Lvmh/Porsche Ag 60 020426
|
19/02
|
612,91
|
-2,52%
|
626,27
|
611,93 - 627,45
|
|
Mrx Cc Ferrari/Porsche Ag Vz 60 230426
|
02/02
|
334,43
|
-0,29%
|
334,64
|
330,31 - 336,15
|
|
Mrx Cc Hermes/Lvmh/Richemont/K 55 090627
|
23/12
|
905,01
|
-0,34%
|
909,68
|
903,48 - 910,78
|
|
Mrx Cc Isp/G/Eni/Enel 60 260128
|
15/01
|
1.001,45
|
-0,49%
|
1.006,42
|
1.001,45 - 1.006,44
|
|
Mrx Cc Kering/Lvmh/Cie Richemo 55 170926
|
12/01
|
836,50
|
-1,14%
|
838,62
|
829,53 - 856,44
|
|
Mrx Cc Kering/Lvmh/Cie Richemo 55 230426
|
05/02
|
505,30
|
-5,18%
|
537,86
|
505,30 - 537,86
|
|
Mrx Cc Mcdonald/Coca-Cola/Mond 55 150427
|
04/03
|
873,36
|
-1,75%
|
873,36
|
873,36 - 873,36
|
|
Mrx Cc Monc/Stm/Fbk/Enel 50 080329
|
04/03
|
986,98
|
+0,76%
|
983,03
|
979,58 - 988,60
|
|
Mrx Cc Nexi 7.586 50 290426
|
18/02
|
505,23
|
+2,21%
|
492,50
|
492,02 - 505,71
|
|
Mrx Cc Novo/Tesla/Moderna 55 211227
|
20/02
|
917,82
|
+0,57%
|
917,82
|
917,74 - 917,82
|
|
Mrx Cc Nvidia/Meta/Alphabet/Te 50 201129
|
06/02
|
1.008,49
|
+0,50%
|
1.004,62
|
1.002,00 - 1.008,49
|
```