EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Brev Con Veo/Eng/Eni/Siem 50 020529
|
29/04
|
1.013,62
|
+0,61%
|
1.007,46
|
1.007,01 - 1.013,62
|
|
Mrx Cc Abbvie/Bristol-Myers Sq 60 190527
|
04/05
|
982,20
|
-0,40%
|
977,69
|
977,18 - 982,20
|
|
Mrx Cc Abnb/Bak/Berksh/Kraf 55 221227
|
17/03
|
915,63
|
-0,17%
|
912,87
|
911,16 - 921,84
|
|
Mrx Cc Alv/Bpm/Bbva/Bnp 50 060330
|
24/04
|
992,01
|
+0,07%
|
988,41
|
985,96 - 992,01
|
|
Mrx Cc Amd/Asml/Nvidia/Stm 50 200728
|
06/05
|
1.014,09
|
-0,20%
|
1.015,87
|
1.014,09 - 1.019,48
|
|
Mrx Cc Amd/Nvidia/Stm Fr 50 221026
|
07/05
|
1.036,38
|
-0,92%
|
1.042,09
|
1.036,38 - 1.042,24
|
|
Mrx Cc Bayer/Lly/Novob/Pfe 50 280230
|
24/04
|
818,31
|
+0,73%
|
804,85
|
801,63 - 818,31
|
|
Mrx Cc Bayer/Sanofi/Roche 60 281026
|
07/05
|
756,81
|
-2,87%
|
780,63
|
756,81 - 780,63
|
|
Mrx Cc Bbva/Ucg/G/Axa 55 050830
|
22/04
|
985,00
|
-0,24%
|
984,81
|
979,80 - 987,64
|
|
Mrx Cc Bbva/Ucg/G/Comm 50 050830
|
30/04
|
997,28
|
-0,24%
|
992,12
|
992,03 - 997,28
|
|
Mrx Cc Bmw/Mercedes-Benz/Stell 50 260929
|
21/04
|
831,82
|
+0,32%
|
830,95
|
830,95 - 835,37
|
|
Mrx Cc Bpm/Sg/Cbk/Ucg 50 120930
|
08/05
|
998,99
|
+0,34%
|
993,22
|
993,22 - 998,99
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 160429
|
20/04
|
684,67
|
+0,05%
|
678,00
|
674,67 - 684,67
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 290829
|
07/05
|
809,88
|
-0,09%
|
813,71
|
806,34 - 818,18
|
|
Mrx Cc Campari/Enel/Eni/Fbk 55 170829
|
27/02
|
872,12
|
-0,28%
|
875,71
|
872,12 - 878,56
|
|
Mrx Cc Cie/Lvmh/Ferrari/Moncle 60 031126
|
22/04
|
912,25
|
-0,61%
|
911,31
|
907,71 - 912,25
|
|
Mrx Cc Coca Cola/Danone/Procte 60 100327
|
30/01
|
853,39
|
+0,97%
|
853,39
|
853,39 - 853,39
|
|
Mrx Cc Enel/Stellantis/Unicr 0 60 090926
|
29/04
|
387,65
|
-0,37%
|
395,24
|
386,92 - 397,60
|
|
Mrx Cc Enel/Stellantis/Unicred 50 171028
|
28/04
|
784,39
|
-1,10%
|
787,50
|
784,39 - 797,00
|
|
Mrx Cc Enel/Stellantis/Unicred 55 190730
|
27/02
|
955,51
|
+0,77%
|
947,02
|
945,76 - 955,51
|
```