EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Brev Con Stl/Thyss/Siem/Rh 40 120231
|
23/10
|
793,28
|
+0,75%
|
788,13
|
787,88 - 793,28
|
|
Mrx Brev Con Sxpp/Iwm/Eni/Enel 55 060928
|
27/08
|
984,61
|
-1,04%
|
967,85
|
961,81 - 984,61
|
|
Mrx Brev Con Sxpp/Iwm/Eni/Enel 65 060928
|
30/09
|
982,44
|
+0,04%
|
987,89
|
982,44 - 987,89
|
|
Mrx Brev Con Tsl/Intl/Broad/Ad 45 011130
|
06/11
|
959,88
|
-0,24%
|
950,46
|
950,32 - 960,91
|
|
Mrx Brev Con Tsl/Stl/Cbk/Intel 40 241030
|
15.56
|
848,15
|
+1,49%
|
836,78
|
835,96 - 848,15
|
|
Mrx Brev Con Ucg/Bpm/G/Axa 50 130629
|
14.34
|
1.012,18
|
+1,32%
|
1.013,23
|
1.009,53 - 1.016,63
|
|
Mrx Brev Con Veo/Eng/Eni/Siem 50 020529
|
14.43
|
985,84
|
+0,82%
|
976,65
|
976,65 - 986,21
|
|
Mrx Cc Abbvie/Bristol-Myers Sq 60 190527
|
22/10
|
1.000,04
|
-0,05%
|
1.003,07
|
999,75 - 1.004,29
|
|
Mrx Cc Abnb/Bak/Berksh/Kraf 55 221227
|
22/07
|
990,58
|
+0,88%
|
984,70
|
983,42 - 990,58
|
|
Mrx Cc Amd/Nvidia/Stm Fr 50 221026
|
17/09
|
1.014,74
|
-0,48%
|
1.019,73
|
1.014,74 - 1.019,74
|
|
Mrx Cc Bami/Wfc/Sg/Barc 55 210830
|
06/11
|
939,34
|
+0,17%
|
934,33
|
932,99 - 939,34
|
|
Mrx Cc Barc/Bbva/Ucg/Sg 50 310729
|
05/11
|
987,76
|
+0,36%
|
982,14
|
981,76 - 987,76
|
|
Mrx Cc Bayer/Lly/Novob/Pfe 50 280230
|
16/10
|
840,31
|
-1,05%
|
845,90
|
840,31 - 845,90
|
|
Mrx Cc Bayer/Sanofi/Roche 60 281026
|
09/10
|
997,96
|
+0,32%
|
998,21
|
997,95 - 1.002,35
|
|
Mrx Cc Bmw/Mercedes-Benz/Stell 50 260929
|
28/10
|
630,60
|
+3,68%
|
617,98
|
615,56 - 630,60
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 160429
|
05/11
|
492,86
|
+0,35%
|
496,30
|
492,08 - 497,44
|
|
Mrx Cc Bpm/Stla/Stm Fr/Ucg 50 290829
|
26/10
|
604,06
|
+0,48%
|
601,63
|
601,53 - 604,06
|
|
Mrx Cc Campari/Enel/Eni/Fbk 55 170829
|
05/11
|
937,93
|
+0,17%
|
947,20
|
937,93 - 948,23
|
|
Mrx Cc Coca Cola/Danone/Procte 60 100327
|
17.22
|
910,74
|
-2,12%
|
930,16
|
907,51 - 930,19
|
|
Mrx Cc Enel/Stellantis/Unicred 50 171028
|
05/11
|
600,00
|
+3,04%
|
590,60
|
584,42 - 600,00
|
```