EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Cr Link Debito Generali Sub 100131
|
30/04
|
9.773,43
|
-0,81%
|
9.823,43
|
9.773,43 - 9.823,43
|
|
Mrx Cr Link Debito Generali Sub 100131
|
27/04
|
10.089,12
|
-0,41%
|
10.139,12
|
10.089,12 - 10.139,12
|
|
Mrx Cr Link Debito Generali Sub 100133
|
13/07
|
10.025,99
|
+0,49%
|
9.990,39
|
9.990,39 - 10.033,19
|
|
Mrx Cr Link Debito Generali Sub 111032
|
18/06
|
10.020,07
|
-0,27%
|
10.054,77
|
10.006,38 - 10.054,77
|
|
Mrx Cr Link Debito Generali Sub 111032
|
01/07
|
9.977,84
|
+0,47%
|
9.927,83
|
9.927,83 - 9.977,84
|
|
Mrx Cr Link Debito Generali Sub 120132
|
20/04
|
10.382,52
|
+1,03%
|
10.332,51
|
10.332,51 - 10.382,52
|
|
Mrx Cr Link Debito Intesa Sanpaol 100131
|
25/05
|
10.246,42
|
-0,24%
|
10.296,42
|
10.246,42 - 10.296,42
|
|
Mrx Cr Link Debito Intesa Sanpaol 100131
|
02/02
|
10.117,76
|
+0,51%
|
10.067,75
|
10.067,75 - 10.117,76
|
|
Mrx Cr Link Debito Intesa Sanpaol 100131
|
19/01
|
10.053,79
|
+0,57%
|
10.003,78
|
10.003,78 - 10.053,79
|
|
Mrx Cr Link Debito Intesa Sanpaol 110729
|
28/10
|
10.673,23
|
-0,39%
|
10.723,23
|
10.673,23 - 10.723,23
|
|
Mrx Cr Link Debito Intesa Sanpaol 120132
|
09/07
|
9.883,97
|
0,00%
|
9.833,96
|
9.833,96 - 9.883,97
|
|
Mrx Cr Link Debito Mediobanca 110729
|
16/04
|
10.285,32
|
-0,48%
|
10.335,32
|
10.285,32 - 10.335,32
|
|
Mrx Cr Link Debito Mediobanca 110731
|
06/07
|
10.111,25
|
-0,61%
|
10.161,25
|
10.111,25 - 10.161,25
|
|
Mrx Cr Link Debito Mediobanca Sub 100131
|
28/05
|
9.879,01
|
+0,80%
|
9.844,00
|
9.844,00 - 9.879,01
|
|
Mrx Cr Link Debito Mediobanca Sub 100131
|
03/07
|
9.993,32
|
+0,50%
|
9.943,31
|
9.943,31 - 9.993,32
|
|
Mrx Cr Link Debito Mediobanca Sub 100131
|
19/05
|
10.040,04
|
-0,28%
|
10.081,54
|
10.035,77 - 10.081,54
|
|
Mrx Cr Link Debito Mediobanca Sub 111032
|
13/07
|
9.825,53
|
-0,32%
|
9.875,53
|
9.825,53 - 9.875,53
|
|
Mrx Cr Link Debito Nexi 120132
|
01/06
|
9.676,11
|
-0,36%
|
9.726,11
|
9.676,11 - 9.726,11
|
|
Mrx Cr Link Debito Oracle 120132
|
24/06
|
9.618,60
|
+0,35%
|
9.568,59
|
9.568,59 - 9.618,60
|
|
Mrx Cr Link Debito Renault 120133
|
06/05
|
9.527,57
|
+0,65%
|
9.477,56
|
9.477,56 - 9.527,57
|
```