EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Cc Enel/Stellantis/Unicred 55 190730
|
26/10
|
805,26
|
+0,29%
|
808,30
|
805,26 - 812,22
|
|
Mrx Cc Enel/Stla Fr/Unicredit/ 40 030227
|
05/11
|
185,00
|
+14,44%
|
163,95
|
162,59 - 185,00
|
|
Mrx Cc Eni/Volks/Axa/Nestle 60 310527
|
05/11
|
846,13
|
+0,30%
|
871,99
|
846,13 - 871,99
|
|
Mrx Cc Esb/Spx/Essd30/Es50 60 111029
|
19/10
|
995,92
|
-0,04%
|
993,99
|
991,07 - 995,92
|
|
Mrx Cc Hermes/Lvmh/Richemont/K 50 041029
|
05/11
|
993,78
|
-0,34%
|
995,41
|
987,71 - 996,39
|
|
Mrx Cc Hermes/Lvmh/Richemont/K 55 090627
|
27/04
|
802,28
|
-0,17%
|
806,41
|
802,28 - 813,02
|
|
Mrx Cc Isp/G/Eni/Enel 50 060429
|
24/09
|
1.018,21
|
+0,50%
|
1.013,20
|
1.013,20 - 1.018,21
|
|
Mrx Cc Mcdonald/Coca-Cola/Mond 55 150427
|
14/10
|
854,06
|
+1,05%
|
851,17
|
848,44 - 854,06
|
|
Mrx Cc Micron/Intel/Amd/Coin 50 011227
|
17.17
|
598,40
|
+6,22%
|
557,29
|
557,29 - 598,40
|
|
Mrx Cc Monc/Stm/Fbk/Enel 50 080329
|
04/11
|
1.000,00
|
+0,18%
|
1.001,80
|
999,36 - 1.003,68
|
|
Mrx Cc Novo/Tesla/Moderna 55 211227
|
02/10
|
1.006,33
|
+0,14%
|
1.006,34
|
1.005,78 - 1.006,91
|
|
Mrx Cc Pfizer/Merck/Sanofi 50 291026
|
11/06
|
996,21
|
-0,17%
|
994,97
|
994,97 - 1.002,63
|
|
Mrx Cc Procter & Gamble/Pfizer 50 300328
|
27/01
|
932,94
|
+0,34%
|
929,95
|
927,03 - 932,94
|
|
Mrx Cc Richemont/Kering/Moncle 60 140527
|
15/04
|
778,24
|
-9,47%
|
793,31
|
778,24 - 793,31
|
|
Mrx Cc S And P 500 3759.69 50 111126
|
04/09
|
1.003,70
|
-0,23%
|
1.003,70
|
1.003,70 - 1.008,70
|
|
Mrx Cc S And P 500 3891.93 50 240327
|
22/05
|
1.017,70
|
-0,42%
|
1.017,70
|
1.017,70 - 1.017,70
|
|
Mrx Cc S And P 500 3891.93 70 240327
|
29/01
|
1.051,93
|
+0,56%
|
1.046,98
|
1.046,92 - 1.051,93
|
|
Mrx Cc Smi/Nky/Fxi Up/Cac 60 211129
|
10/09
|
968,21
|
+0,36%
|
964,50
|
963,11 - 968,21
|
|
Mrx Cc Stellantis/Enel/Finecob 50 100429
|
20/10
|
456,02
|
-0,79%
|
460,23
|
453,38 - 460,35
|
|
Mrx Cc Stellantis/Nike/Nvidia/ 55 100627
|
16/09
|
242,45
|
-1,58%
|
244,51
|
239,07 - 244,51
|
```