EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Sie/Pfe/Enel/Vow3 50 220327
|
09/07
|
927,33
|
-1,03%
|
925,21
|
921,89 - 927,33
|
|
Sgi Exp Siemens Energy Ag 60 060531
|
09/07
|
92,64
|
+1,71%
|
91,96
|
91,68 - 92,86
|
|
Sgi Exp Snf/Bnp/Lvmh 55 040928
|
08/06
|
96,90
|
+0,19%
|
95,96
|
95,96 - 96,90
|
|
Sgi Exp Snf/Mercedes/Bmw 55 120329
|
14/05
|
97,69
|
+0,08%
|
98,10
|
97,69 - 98,29
|
|
Sgi Exp Snfi/Pfizer/Novon 55 050329
|
14/07
|
101,98
|
-0,20%
|
101,63
|
101,43 - 101,98
|
|
Sgi Exp Solactive Eurp 1874.98 65 060826
|
15/07
|
1.223,46
|
-0,68%
|
1.230,07
|
1.223,46 - 1.230,07
|
|
Sgi Exp Starb/Coca/P&G 65 230427
|
19/06
|
1.006,27
|
-0,57%
|
1.011,58
|
1.006,27 - 1.011,72
|
|
Sgi Exp Stellantis It 50 101126
|
20/07
|
865,23
|
+1,63%
|
845,18
|
844,72 - 865,23
|
|
Sgi Exp Stellantis It 70 050531
|
16/07
|
81,19
|
+1,55%
|
79,82
|
79,49 - 81,19
|
|
Sgi Exp Stellantis/Renault/Vol 70 240726
|
13/07
|
324,70
|
+1,51%
|
316,72
|
314,79 - 329,07
|
|
Sgi Exp Stl/Ker/Azm 50 220129
|
04/06
|
89,13
|
+1,56%
|
88,17
|
88,17 - 89,13
|
|
Sgi Exp Stl/Lvmh/Ucg 50 201028
|
27/02
|
92,10
|
-0,07%
|
91,64
|
91,43 - 92,10
|
|
Sgi Exp Stl/Ntfx/Baba 50 150129
|
18/06
|
73,84
|
-2,89%
|
75,88
|
73,84 - 75,88
|
|
Sgi Exp Stla/Monc 50 020327
|
10/07
|
187,73
|
+0,12%
|
192,68
|
186,81 - 193,12
|
|
Sgi Exp Stlam/Eni/Ldo 60 080828
|
09/06
|
947,71
|
+0,58%
|
941,37
|
941,37 - 949,92
|
|
Sgi Exp Stlam/Intel/Rwe 60 020827
|
21/07
|
33,30
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Stm/Bmps/Spm/Ker 50 281128
|
25/05
|
993,46
|
+1,11%
|
984,02
|
984,02 - 993,46
|
|
Sgi Exp Stm/Stla/Mps/Ucg 50 230429
|
17/07
|
998,16
|
-0,19%
|
996,36
|
990,67 - 1.007,29
|
|
Sgi Exp Stm/Unicredit/Ferrari 50 020529
|
20/07
|
98,39
|
+0,82%
|
97,67
|
97,56 - 98,43
|
|
Sgi Exp Stmicroelectronics It 60 171127
|
13/07
|
1.016,59
|
-0,48%
|
1.021,53
|
1.016,59 - 1.021,66
|
```