EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Sanofi/Bayer 65 180528
|
29/04
|
18.263,22
|
-1,22%
|
18.458,51
|
18.263,22 - 18.458,76
|
|
Sgi Exp Sap/Salesforce 50 040429
|
18/08
|
1.003,77
|
+0,93%
|
995,84
|
995,30 - 1.003,77
|
|
Sgi Exp Sie/Pfe/Enel/Vow3 50 220327
|
05/11
|
960,84
|
-0,20%
|
976,34
|
960,84 - 979,38
|
|
Sgi Exp Siemens Energy Ag 60 060531
|
04/11
|
87,98
|
-1,46%
|
88,72
|
87,18 - 89,62
|
|
Sgi Exp Snf/Bnp/Lvmh 55 040928
|
05/11
|
97,28
|
-0,04%
|
97,44
|
96,41 - 97,49
|
|
Sgi Exp Snf/Mercedes/Bmw 55 120329
|
14/05
|
97,69
|
+0,08%
|
98,10
|
97,69 - 98,29
|
|
Sgi Exp Snfi/Pfizer/Novon 55 050329
|
07/10
|
99,98
|
+1,00%
|
99,32
|
99,28 - 99,98
|
|
Sgi Exp Stellantis It 50 101126
|
03/11
|
479,91
|
-8,96%
|
478,91
|
478,35 - 488,72
|
|
Sgi Exp Stellantis It 70 050531
|
26/10
|
58,72
|
+4,32%
|
57,98
|
57,69 - 58,72
|
|
Sgi Exp Stl/Ker/Azm 50 220129
|
04/06
|
89,13
|
+1,56%
|
88,17
|
88,17 - 89,13
|
|
Sgi Exp Stl/Lvmh/Ucg 50 201028
|
09/10
|
78,01
|
-0,12%
|
78,62
|
78,01 - 79,27
|
|
Sgi Exp Stl/Ntfx/Baba 50 150129
|
18/06
|
73,84
|
-2,89%
|
75,88
|
73,84 - 75,88
|
|
Sgi Exp Stla/Monc 50 020327
|
20/10
|
146,01
|
-3,51%
|
152,02
|
146,01 - 152,02
|
|
Sgi Exp Stlam/Eni/Ldo 60 080828
|
30/09
|
866,20
|
-0,36%
|
871,24
|
866,20 - 873,32
|
|
Sgi Exp Stlam/Intel/Rwe 60 020827
|
00.00
|
24,07
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Stm/Bmps/Spm/Ker 50 281128
|
06/11
|
929,04
|
-1,71%
|
939,63
|
928,75 - 939,99
|
|
Sgi Exp Stm/Stla/Mps/Ucg 50 230429
|
04/11
|
964,83
|
+0,31%
|
955,45
|
955,45 - 964,83
|
|
Sgi Exp Stm/Unicredit/Ferrari 50 020529
|
09.54
|
93,94
|
+0,22%
|
93,89
|
93,67 - 93,94
|
|
Sgi Exp Stoxxeu 600 Auto Parts 70 250631
|
00.00
|
100,00
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Sxkp/Sx7e/Sx8p 250330
|
01/10
|
98,00
|
-0,19%
|
97,73
|
97,44 - 98,00
|
```