EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp G/Eni/Ldo/Amp 55 111228
|
21/07
|
99,04
|
-0,52%
|
99,33
|
98,04 - 99,33
|
|
Sgi Exp G/Isp/Enel/Terna 60 290528
|
21/07
|
992,50
|
0,00%
|
0,00
|
---
|
|
Sgi Exp G/Unpl/Axa 60 020729
|
09/07
|
19.643,19
|
+0,69%
|
19.523,57
|
19.490,33 - 19.643,19
|
|
Sgi Exp Generali/Fineco/Ucg 60 040629
|
17/07
|
994,55
|
+0,18%
|
989,67
|
989,59 - 994,55
|
|
Sgi Exp Googl/Msft/Baba 50 300429
|
16/07
|
93,33
|
+0,33%
|
93,11
|
92,59 - 93,33
|
|
Sgi Exp Ing/Bouygues/Porsche 55 120327
|
23/06
|
855,88
|
-0,27%
|
840,13
|
837,37 - 855,88
|
|
Sgi Exp Intesa Sanpaolo 52 250928
|
11/12
|
1.009,37
|
+0,90%
|
1.000,80
|
1.000,73 - 1.009,37
|
|
Sgi Exp Intesa Sanpaolo 60 031028
|
21/07
|
991,87
|
+0,23%
|
991,19
|
990,47 - 991,87
|
|
Sgi Exp Intesa Sanpaolo 65 240630
|
24/06
|
107,45
|
-0,34%
|
107,87
|
107,45 - 107,91
|
|
Sgi Exp Intesa/Bpm/Unicredit 60 260928
|
21/07
|
1.007,26
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Intesa/Unicredit 50 060330
|
06/07
|
95,54
|
+0,62%
|
95,28
|
94,98 - 95,54
|
|
Sgi Exp Intesa/Unicredit/Bpm/B 50 200328
|
17/07
|
1.011,78
|
+0,24%
|
1.007,51
|
1.006,61 - 1.011,80
|
|
Sgi Exp Intesa/Unicredit/Bpm/B 50 200328
|
02/06
|
1.028,00
|
-0,43%
|
1.032,38
|
1.028,00 - 1.033,13
|
|
Sgi Exp Isp/Bnp/Db And Esbk 70 280630
|
19/06
|
103,46
|
-0,48%
|
104,00
|
103,46 - 104,00
|
|
Sgi Exp Isp/Bper/Bmps/Fncbk 55 111228
|
27/03
|
95,50
|
+0,45%
|
95,91
|
95,50 - 95,91
|
|
Sgi Exp Isp/Cbk/Ucg 55 060229
|
29/06
|
999,05
|
+0,45%
|
994,05
|
993,06 - 999,05
|
|
Sgi Exp Isp/Lvmh/Mbg 55 291226
|
09/03
|
89,23
|
-1,38%
|
88,73
|
88,54 - 89,84
|
|
Sgi Exp Ker/Rno/Cbk 50 310128
|
17/06
|
999,61
|
+0,50%
|
992,19
|
992,19 - 1.000,94
|
|
Sgi Exp Ker/Stla/Race 50 120229
|
21/07
|
85,73
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Ker/Stla/Race 60 220129
|
22/06
|
80,49
|
+0,46%
|
80,46
|
79,39 - 80,49
|
```