EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Intesa/Bpm/Unicredit 60 260928
|
16/09
|
1.016,67
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Intesa/Unicredit 50 060330
|
06/07
|
95,54
|
+0,62%
|
95,28
|
94,98 - 95,54
|
|
Sgi Exp Intesa/Unicredit/Bpm/B 50 200328
|
17/07
|
1.011,78
|
+0,24%
|
1.007,51
|
1.006,61 - 1.011,80
|
|
Sgi Exp Intesa/Unicredit/Bpm/B 50 200328
|
02/06
|
1.028,00
|
-0,43%
|
1.032,38
|
1.028,00 - 1.033,13
|
|
Sgi Exp Isp/El/Orange 60 301029
|
00.00
|
1.023,33
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Isp/Lvmh/Mbg 55 291226
|
09/03
|
89,23
|
-1,38%
|
88,73
|
88,54 - 89,84
|
|
Sgi Exp Ker/Rno/Cbk 50 310128
|
17/06
|
999,61
|
+0,50%
|
992,19
|
992,19 - 1.000,94
|
|
Sgi Exp Ker/Stla/Race 50 120229
|
00.00
|
78,61
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Ker/Stla/Race 60 220129
|
04/11
|
62,40
|
+0,50%
|
60,78
|
60,77 - 62,40
|
|
Sgi Exp Kering 70 030331
|
03/11
|
86,59
|
+1,86%
|
85,08
|
84,81 - 86,59
|
|
Sgi Exp Ldo/Snm/Stl/Stm 60 161029
|
23/03
|
602,25
|
-2,32%
|
606,73
|
592,50 - 606,73
|
|
Sgi Exp Leonardo/Eni/Poste Ita 50 010628
|
01/10
|
981,37
|
+0,22%
|
978,02
|
975,08 - 981,37
|
|
Sgi Exp Lux/Bper/Pry 50 291226
|
05/11
|
1.002,10
|
-0,50%
|
1.002,10
|
1.002,10 - 1.002,10
|
|
Sgi Exp Lvmh/Isp/Infineon 55 210228
|
09/09
|
68,70
|
-5,29%
|
71,28
|
68,32 - 71,28
|
|
Sgi Exp Lvmh/Isp/Siem 55 190329
|
05/11
|
93,99
|
+1,61%
|
91,84
|
91,84 - 93,99
|
|
Sgi Exp Lvmh/Novob/Vw 60 060328
|
13/07
|
60,46
|
+0,95%
|
60,03
|
59,92 - 60,46
|
|
Sgi Exp Maersk/Pypl/Bc 50 290129
|
25/02
|
95,46
|
+1,34%
|
96,16
|
95,46 - 96,16
|
|
Sgi Exp Meta/Microsoft/Apple 50 020528
|
11/09
|
988,62
|
+0,55%
|
981,72
|
981,33 - 988,62
|
|
Sgi Exp Meta/Stla/Adidas 50 170527
|
30/12
|
68,93
|
+1,28%
|
67,66
|
67,66 - 68,93
|
|
Sgi Exp Mps And Esxx Banks 50 250231
|
06/11
|
108,10
|
-0,22%
|
108,58
|
108,10 - 108,62
|
```