EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Azn/Byr/San/Novo 60 161029
|
12/10
|
656,19
|
-0,50%
|
660,18
|
656,14 - 665,77
|
|
Sgi Exp Bami/Ucg/Bmps/Bper 60 161029
|
01/10
|
1.005,00
|
-0,05%
|
1.007,96
|
1.005,00 - 1.008,05
|
|
Sgi Exp Banca Monte P. Siena 50 090129
|
02/09
|
1.015,38
|
-0,45%
|
1.020,64
|
1.015,38 - 1.020,64
|
|
Sgi Exp Banca Monte P. Siena 50 150529
|
27/08
|
1.045,87
|
+0,28%
|
1.043,15
|
1.040,78 - 1.045,87
|
|
Sgi Exp Barc/Bnp/Dbk/Sant 50 200328
|
22/05
|
1.011,45
|
+0,07%
|
1.017,03
|
1.011,22 - 1.017,64
|
|
Sgi Exp Bay/Luft/Volks/Boss 60 231126
|
13.16
|
981,34
|
+0,39%
|
966,32
|
962,65 - 988,65
|
|
Sgi Exp Bayer Ag 50.87 70 010928
|
14.56
|
122,33
|
+0,39%
|
122,02
|
121,87 - 122,33
|
|
Sgi Exp Bayer/Stla/Mps 50 111228
|
24/06
|
79,76
|
0,00%
|
78,78
|
78,55 - 79,95
|
|
Sgi Exp Bayn/Lly/Novob/San 50 200328
|
23/10
|
1.006,06
|
+0,49%
|
1.000,89
|
1.000,89 - 1.006,06
|
|
Sgi Exp Bbva/Bpm/Cbk 140829
|
02/11
|
947,64
|
+0,39%
|
948,07
|
941,67 - 948,35
|
|
Sgi Exp Bbva/San/Ora/Dte 290629
|
00.00
|
953,31
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bc/Ucg/Ldo/Stm 50 131128
|
05/11
|
963,07
|
-3,10%
|
1.001,74
|
963,07 - 1.001,74
|
|
Sgi Exp Bkmn/Freep/Bhp 55 031227
|
03/11
|
1.015,36
|
-0,21%
|
1.014,31
|
1.010,36 - 1.015,36
|
|
Sgi Exp Bmps/Bper/Ldo/Stlam 50 290928
|
04/09
|
685,21
|
+0,54%
|
683,94
|
682,22 - 689,61
|
|
Sgi Exp Bmps/Bper/Unicredit 60 020729
|
09.55
|
976,55
|
+1,75%
|
967,08
|
966,53 - 976,55
|
|
Sgi Exp Bmps/Cbk/Bbva 50 131128
|
30/06
|
1.001,13
|
+0,78%
|
995,46
|
991,10 - 1.001,13
|
|
Sgi Exp Bmps/Cbk/Bbva/Sant 50 150529
|
02/09
|
1.072,76
|
-0,16%
|
1.078,00
|
1.072,68 - 1.078,00
|
|
Sgi Exp Bmps/Cbk/Ntfx/Goog 50 190628
|
11.05
|
952,20
|
-1,18%
|
954,65
|
952,20 - 958,29
|
|
Sgi Exp Bmps/Cbk/Ntfx/Goog 50 250128
|
03/11
|
969,51
|
+0,46%
|
962,67
|
961,47 - 969,51
|
|
Sgi Exp Bmps/Eni/Stellantis 55 011127
|
09/03
|
848,41
|
-1,92%
|
843,68
|
838,18 - 852,74
|
```