EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Bper/Isp/Ucg 50 250629
|
21/07
|
99,57
|
+0,62%
|
99,01
|
98,79 - 99,57
|
|
Sgi Exp Bper/Ucg/Isp 65 020729
|
20/07
|
998,82
|
-0,35%
|
1.002,25
|
998,82 - 1.006,40
|
|
Sgi Exp Bpm/Eni/Pi 60 201227
|
26/05
|
1.022,51
|
-0,26%
|
1.026,74
|
1.022,51 - 1.027,58
|
|
Sgi Exp Brby/Kering/Ferrari 60 100428
|
21/07
|
946,07
|
+0,82%
|
940,79
|
939,17 - 947,65
|
|
Sgi Exp Brembo/L'Oreal 60 051026
|
15/12
|
981,87
|
+0,56%
|
977,87
|
977,87 - 982,77
|
|
Sgi Exp Byr/Pypl/Rno 50 290228
|
21/05
|
99,50
|
+0,10%
|
99,72
|
99,29 - 99,92
|
|
Sgi Exp Bzz/Enel/Bmps 50 040429
|
17/04
|
105,99
|
+0,59%
|
105,52
|
105,22 - 106,58
|
|
Sgi Exp Cacib/Bper/Eni 50 111228
|
04/06
|
994,66
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Campari/Enel/Ucg 60 180728
|
21/07
|
1.003,16
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Campari/Eni/Enel 60 201227
|
21/07
|
1.017,30
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Cbk/Adyen/Stmpa 50 021227
|
18/05
|
90,37
|
+0,36%
|
89,90
|
89,26 - 90,42
|
|
Sgi Exp Cbk/Bper/Race 50 130328
|
16/07
|
1.003,80
|
+0,11%
|
1.003,73
|
1.002,90 - 1.003,80
|
|
Sgi Exp Cbk/Ucg/Lvmh 50 271128
|
15/07
|
84,11
|
0,00%
|
84,55
|
83,66 - 84,91
|
|
Sgi Exp Citi/Gs/Ms 60 060329
|
12/05
|
1.023,22
|
-1,08%
|
1.030,86
|
1.023,22 - 1.031,86
|
|
Sgi Exp Commerzbank 50 051228
|
05/03
|
992,33
|
-0,60%
|
984,43
|
984,43 - 992,78
|
|
Sgi Exp Commerzbank 60 120629
|
21/07
|
989,09
|
+1,24%
|
981,60
|
980,37 - 989,09
|
|
Sgi Exp Constellation Brands I 70 200131
|
21/07
|
82,69
|
+0,73%
|
82,79
|
82,69 - 83,28
|
|
Sgi Exp Cop/Enr/Nee 60 220629
|
21/07
|
989,15
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Cpr/Stlam/Bc 60 210529
|
17/07
|
91,00
|
-0,26%
|
91,04
|
90,94 - 91,32
|
|
Sgi Exp Delta Air Lines Inc 70 070531
|
21/05
|
97,30
|
+0,84%
|
96,83
|
96,80 - 97,30
|
```