EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Campari/Eni/Enel 60 201227
|
21/09
|
1.033,50
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Cbk/Adyen/Stmpa 50 021227
|
18/05
|
90,37
|
+0,36%
|
89,90
|
89,26 - 90,42
|
|
Sgi Exp Cbk/Bper/Race 50 130328
|
31/08
|
1.007,31
|
-0,50%
|
1.012,30
|
1.007,31 - 1.012,30
|
|
Sgi Exp Cbk/Ucg/Lvmh 50 271128
|
15/07
|
84,11
|
0,00%
|
84,55
|
83,66 - 84,91
|
|
Sgi Exp Citi/Gs/Ms 60 060329
|
12/05
|
1.023,22
|
-1,08%
|
1.030,86
|
1.023,22 - 1.031,86
|
|
Sgi Exp Commerzbank 60 120629
|
08/09
|
1.011,42
|
+0,46%
|
1.006,13
|
1.004,72 - 1.011,42
|
|
Sgi Exp Constellation Brands I 70 200131
|
09/09
|
76,95
|
-3,44%
|
76,67
|
76,63 - 77,48
|
|
Sgi Exp Cop/Enr/Nee 60 220629
|
21/09
|
958,66
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Cpr/Stlam/Bc 60 210529
|
24/08
|
89,97
|
-1,06%
|
89,45
|
89,37 - 89,97
|
|
Sgi Exp Delta Air Lines Inc 70 070531
|
21/05
|
97,30
|
+0,84%
|
96,83
|
96,80 - 97,30
|
|
Sgi Exp Deu Tel/Mps/Ldo 50 290730
|
26/08
|
101,84
|
+0,53%
|
101,46
|
101,15 - 101,84
|
|
Sgi Exp Deu Telek/Bayer/Intel 50 240728
|
21/09
|
107,42
|
+1,70%
|
107,74
|
107,35 - 108,51
|
|
Sgi Exp Dominos Pizza I 465.98 70 200330
|
11/09
|
72,84
|
+1,87%
|
71,52
|
71,40 - 72,84
|
|
Sgi Exp El/Race/Msft 50 250629
|
17/09
|
96,68
|
+0,15%
|
96,68
|
96,68 - 96,68
|
|
Sgi Exp Enel/Bnp/Merck 60 260329
|
23/07
|
99,51
|
-1,13%
|
99,09
|
98,96 - 99,51
|
|
Sgi Exp Enel/Engie/Italg/Tena 60 190329
|
14/09
|
888,91
|
-0,97%
|
896,63
|
883,91 - 897,34
|
|
Sgi Exp Enel/Eni 60 230429
|
18/09
|
980,12
|
-0,27%
|
976,28
|
974,88 - 980,12
|
|
Sgi Exp Enel/Eni 60 270229
|
29/07
|
1.000,83
|
-0,14%
|
1.006,00
|
1.000,83 - 1.006,00
|
|
Sgi Exp Enel/Eni/Bpm 140829
|
10.54
|
977,99
|
+0,04%
|
978,66
|
976,13 - 980,04
|
|
Sgi Exp Engie 70 240631
|
17/09
|
86,32
|
+2,07%
|
85,21
|
84,64 - 86,32
|
```