EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Intesa Sanpaolo 52 250928
|
11/12
|
1.009,37
|
+0,90%
|
1.000,80
|
1.000,73 - 1.009,37
|
|
Sgi Exp Intesa Sanpaolo 55 050527
|
30/03
|
964,39
|
-0,16%
|
964,39
|
964,39 - 964,39
|
|
Sgi Exp Intesa Sanpaolo 60 031028
|
20/04
|
988,22
|
-0,10%
|
984,50
|
981,88 - 988,22
|
|
Sgi Exp Intesa Sanpaolo 62 290528
|
23/04
|
101,67
|
+0,28%
|
101,35
|
101,15 - 101,67
|
|
Sgi Exp Intesa Sanpaolo 65 240630
|
08/05
|
105,13
|
-0,98%
|
106,01
|
105,13 - 106,15
|
|
Sgi Exp Intesa/Bpm/Unicredit 60 260928
|
08/05
|
974,31
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Intesa/Unicredit 50 060330
|
08/05
|
93,38
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Intesa/Unicredit/Bpm/B 50 200328
|
30/03
|
972,76
|
+0,19%
|
972,76
|
972,76 - 972,76
|
|
Sgi Exp Intesa/Unicredit/Bpm/B 50 200328
|
14/04
|
1.041,05
|
+1,09%
|
1.035,34
|
1.035,04 - 1.041,05
|
|
Sgi Exp Isp/Bnp/Db And Esbk 70 280630
|
08/05
|
100,20
|
-0,48%
|
100,52
|
100,11 - 100,55
|
|
Sgi Exp Isp/Bper/Bmps/Fncbk 55 111228
|
27/03
|
95,50
|
+0,45%
|
95,91
|
95,50 - 95,91
|
|
Sgi Exp Isp/Cbk/Ucg 55 060229
|
08/05
|
974,80
|
+0,21%
|
968,07
|
965,64 - 975,32
|
|
Sgi Exp Isp/Lvmh/Mbg 55 291226
|
09/03
|
89,23
|
-1,38%
|
88,73
|
88,54 - 89,84
|
|
Sgi Exp Ker/Rno/Cbk 50 310128
|
08/05
|
975,70
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Ker/Stla/Race 50 120229
|
08/05
|
90,76
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Ker/Stla/Race 60 220129
|
28/04
|
85,85
|
+0,16%
|
85,37
|
85,06 - 85,85
|
|
Sgi Exp Kering 70 030331
|
17/04
|
97,59
|
+0,83%
|
97,06
|
96,55 - 97,67
|
|
Sgi Exp Ldo/Snm/Stl/Stm 60 161029
|
23/03
|
602,25
|
-2,32%
|
606,73
|
592,50 - 606,73
|
|
Sgi Exp Lux/Bper/Pry 50 291226
|
20/04
|
983,97
|
-0,35%
|
979,06
|
978,33 - 983,97
|
|
Sgi Exp Lvmh/Isp/Infineon 55 210228
|
09/04
|
80,76
|
-0,35%
|
81,66
|
79,95 - 81,66
|
```