EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Race/Ker/Lvmh/Monc 60 161029
|
03/12
|
840,35
|
-14,37%
|
831,22
|
830,14 - 840,35
|
|
Sgi Exp Rheinmetall 50 290628
|
06/02
|
96,82
|
+1,83%
|
95,34
|
95,34 - 96,82
|
|
Sgi Exp Rno/Race/Prsh/Ford 55 111228
|
26/02
|
97,45
|
+0,34%
|
97,15
|
96,87 - 97,45
|
|
Sgi Exp Saipem/Bper/Stm 60 291226
|
17/02
|
1.008,58
|
-0,60%
|
1.013,72
|
1.008,58 - 1.013,72
|
|
Sgi Exp Saipem/Bper/Stm 60 301126
|
22/12
|
98,46
|
+0,43%
|
98,50
|
98,44 - 98,56
|
|
Sgi Exp Sanofi/Bayer 65 180528
|
05/03
|
18.100,97
|
-1,52%
|
18.251,90
|
18.078,91 - 18.400,66
|
|
Sgi Exp Sie/Pfe/Enel/Vow3 50 220327
|
18/02
|
986,07
|
-0,13%
|
992,00
|
986,07 - 992,14
|
|
Sgi Exp Snf/Bnp/Lvmh 55 040928
|
28/01
|
100,24
|
-0,02%
|
99,27
|
98,86 - 100,24
|
|
Sgi Exp Solactive Eurp 1829.99 70 180626
|
04/03
|
1.136,03
|
+2,67%
|
1.112,68
|
1.109,00 - 1.138,32
|
|
Sgi Exp Solactive Eurp 1874.98 65 060826
|
11/02
|
1.087,29
|
+0,06%
|
1.089,23
|
1.085,77 - 1.094,71
|
|
Sgi Exp Starb/Coca/P&G 65 230427
|
03/03
|
1.008,73
|
+0,27%
|
1.004,34
|
1.003,73 - 1.008,73
|
|
Sgi Exp Stellantis It 50 101126
|
27/02
|
953,55
|
+0,53%
|
945,78
|
944,45 - 953,90
|
|
Sgi Exp Stellantis/Renault/Vol 70 240726
|
02/03
|
430,06
|
-5,91%
|
428,26
|
427,80 - 435,46
|
|
Sgi Exp Stl/Ker/Azm 50 220129
|
06/03
|
88,74
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Stl/Lvmh/Ucg 50 201028
|
27/02
|
92,10
|
-0,07%
|
91,64
|
91,43 - 92,10
|
|
Sgi Exp Stl/Ntfx/Baba 50 150129
|
06/03
|
87,27
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Stla/Monc 50 020327
|
06/03
|
260,31
|
-2,38%
|
271,80
|
260,31 - 272,81
|
|
Sgi Exp Stlam/Eni/Ldo 60 080828
|
06/03
|
944,03
|
-0,40%
|
952,45
|
944,03 - 955,47
|
|
Sgi Exp Stlam/Intel/Rwe 60 020827
|
06/03
|
45,70
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Stm/Bmps/Spm/Ker 50 281128
|
27/02
|
972,53
|
-0,07%
|
973,38
|
964,30 - 973,38
|
```