EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Sgi Exp Bmps/Ldo/Stl/Stm 50 230129
|
04/11
|
619,26
|
+1,25%
|
599,28
|
599,28 - 626,72
|
|
Sgi Exp Bmps/Nexi/Pst 60 240527
|
21/04
|
772,35
|
+0,19%
|
768,58
|
768,58 - 787,47
|
|
Sgi Exp Bmps/Stellantis 55 280627
|
04/11
|
202,58
|
-4,47%
|
205,93
|
202,38 - 208,01
|
|
Sgi Exp Bmps/Stl/Asm 50 291127
|
19/08
|
842,83
|
+2,02%
|
830,69
|
830,69 - 849,89
|
|
Sgi Exp Bmps/Stm/Bc 60 020529
|
05/11
|
97,12
|
+1,31%
|
96,32
|
96,32 - 97,12
|
|
Sgi Exp Bnp Paribas 60 281128
|
28/10
|
102,60
|
+0,05%
|
102,37
|
102,33 - 102,60
|
|
Sgi Exp Bp/Siem/Ten/Ttln 50 200328
|
06/11
|
883,77
|
-1,46%
|
892,42
|
883,77 - 892,42
|
|
Sgi Exp Bp/Siem/Ten/Ttln 50 200328
|
09.59
|
926,91
|
-0,54%
|
929,17
|
926,91 - 932,38
|
|
Sgi Exp Bpe/Nexi/Stm/Italgas 60 020328
|
30/10
|
988,90
|
-0,15%
|
983,68
|
983,20 - 989,73
|
|
Sgi Exp Bper/Asm/Stm 55 241127
|
00.00
|
101,14
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bper/Bpm/Ucg/Commerz 60 211128
|
06/11
|
97,59
|
-1,29%
|
97,34
|
96,95 - 98,06
|
|
Sgi Exp Bper/Campari/Stm 55 120629
|
23/10
|
903,32
|
-0,12%
|
903,70
|
894,13 - 904,74
|
|
Sgi Exp Bper/Cbk/Mic 50 260629
|
00.00
|
905,60
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bper/Enel 60 090729
|
00.00
|
19.248,00
|
0,00%
|
0,00
|
---
|
|
Sgi Exp Bper/Intesa/Mps 60 141128
|
26/10
|
99,70
|
-0,32%
|
100,12
|
99,66 - 100,12
|
|
Sgi Exp Bper/Intesa/Unicredit 50 190528
|
03/11
|
999,42
|
+0,69%
|
987,22
|
987,22 - 999,42
|
|
Sgi Exp Bper/Isp/San 60 170429
|
14/09
|
1.007,55
|
-0,53%
|
1.012,93
|
1.007,55 - 1.013,12
|
|
Sgi Exp Bper/Isp/Ucg 50 250629
|
05/11
|
95,78
|
-0,77%
|
96,38
|
95,31 - 96,52
|
|
Sgi Exp Bper/Ucg/Isp 65 020729
|
05/11
|
970,04
|
-0,69%
|
975,14
|
970,04 - 975,89
|
|
Sgi Exp Bpm/Stm/Siemens/Stla 35 300729
|
00.00
|
914,65
|
0,00%
|
0,00
|
---
|
```