EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Bnp Paribas 65.33 65 180626
|
10/01
|
96,77
|
-0,51%
|
97,04
|
96,63 - 97,32
|
|
Uch Cc Bnp/Enel/Engie/Eni 55 180528
|
05/12
|
100,26
|
-0,05%
|
99,96
|
99,91 - 100,35
|
|
Uch Cc Bnp/Isp 60 191028
|
03/12
|
100,63
|
+0,31%
|
100,33
|
100,24 - 100,83
|
|
Uch Cc Bper Banca S.P.A. 5.58 55 180626
|
27/11
|
103,28
|
-0,05%
|
103,48
|
103,28 - 103,48
|
|
Uch Cc Bper/Finecobank/Nexi 50 161227
|
09/06
|
97,97
|
+0,32%
|
97,58
|
97,25 - 97,97
|
|
Uch Cc Bper/Intesa 50 200428
|
07/10
|
102,50
|
+2,65%
|
98,85
|
98,85 - 102,50
|
|
Uch Cc Bpm/Bnp/Stellantis/Stm 40 180327
|
21/08
|
58,41
|
-0,73%
|
58,29
|
58,29 - 58,94
|
|
Uch Cc Bpm/Bnp/Stellantis/Stm 50 180327
|
27/10
|
54,23
|
+0,71%
|
54,00
|
54,00 - 54,38
|
|
Uch Cc Bpm/Enel/Isp/Stlam 50 160328
|
12/11
|
85,97
|
-2,31%
|
86,72
|
85,82 - 87,93
|
|
Uch Cc Bpm/Enel/Isp/Stlam 60 160328
|
04/12
|
61,17
|
+6,59%
|
56,93
|
56,93 - 61,18
|
|
Uch Cc Bpm/Enel/Stla/Stm 40 180327
|
02/12
|
65,35
|
-1,43%
|
64,84
|
64,84 - 65,80
|
|
Uch Cc Bpm/Enel/Stla/Stm 50 180327
|
26/11
|
47,87
|
-2,21%
|
48,20
|
47,87 - 48,20
|
|
Uch Cc Bpm/Enel/Stla/Stm 55 161227
|
05/12
|
78,99
|
+1,66%
|
78,53
|
78,21 - 79,44
|
|
Uch Cc Bpm/Eni/Isp/Stla 50 151026
|
05/12
|
90,00
|
+2,93%
|
87,45
|
87,45 - 90,00
|
|
Uch Cc Bpm/Eni/Isp/Stla 55 161227
|
26/11
|
91,54
|
-2,53%
|
91,84
|
90,34 - 92,13
|
|
Uch Cc Bpm/Intesa/Stm/Stlam 60 170926
|
02/12
|
49,72
|
+0,30%
|
48,70
|
48,70 - 49,89
|
|
Uch Cc Bpm/Mps 50 191028
|
04/12
|
86,75
|
-0,32%
|
86,86
|
86,55 - 86,97
|
|
Uch Cc Bpm/Mps/Saipem/Stla 60 191126
|
09.33
|
101,60
|
+0,69%
|
101,11
|
101,11 - 101,65
|
|
Uch Cc Brby/Race/Ker/Monc 60 171030
|
05/12
|
84,15
|
0,00%
|
0,00
|
---
|
|
Uch Cc Campari/Race/Saip/Stm 50 171030
|
14/11
|
98,55
|
-0,55%
|
98,49
|
98,06 - 98,62
|
```