EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 140727
|
21/07
|
100,18
|
+0,28%
|
99,75
|
99,70 - 100,18
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 140727
|
21/07
|
100,38
|
+0,66%
|
99,78
|
99,69 - 100,38
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 160627
|
21/07
|
99,61
|
-0,64%
|
99,25
|
99,25 - 99,85
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 170529
|
21/07
|
100,43
|
-0,30%
|
99,86
|
99,85 - 100,43
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 200428
|
07/07
|
101,36
|
+0,47%
|
100,85
|
100,85 - 101,36
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 200728
|
21/07
|
99,96
|
+0,73%
|
99,34
|
99,31 - 99,96
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 210629
|
24/06
|
101,50
|
+0,35%
|
101,10
|
100,98 - 102,25
|
|
Uch Cc Sx7e/Ndx/N225/Spx 60 210629
|
08/07
|
99,26
|
-0,86%
|
99,53
|
98,60 - 99,72
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 55 060527
|
02/07
|
1.021,60
|
-0,48%
|
1.026,12
|
1.021,60 - 1.026,76
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 55 200527
|
10/06
|
102,92
|
+0,40%
|
102,47
|
102,27 - 102,92
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 60 150727
|
---
|
0,00
|
0,00%
|
0,00
|
---
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 60 160627
|
21/07
|
99,85
|
-0,32%
|
99,42
|
99,40 - 99,92
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 60 200728
|
21/07
|
100,17
|
+0,86%
|
99,68
|
99,64 - 100,17
|
|
Uch Cc Sx7e/Sx8e/Sxpp/Sxep 60 180129
|
21/07
|
98,61
|
-0,01%
|
98,17
|
98,03 - 98,61
|
|
Uch Cc Sx8e/Nky/Sxap/Sxpp 60 210230
|
21/07
|
97,04
|
+1,13%
|
96,32
|
96,04 - 97,04
|
|
Uch Cc Sx8e/Sx7e/Ndx/Nky 60 210629
|
20/07
|
101,20
|
+0,22%
|
101,42
|
101,20 - 101,86
|
|
Uch Cc Sxpp/Sx8e/Sx7e 55 200428
|
09/06
|
101,25
|
+0,33%
|
100,93
|
100,74 - 102,10
|
|
Uch Cc Tesla Inc 417.32 55 161227
|
12/06
|
97,94
|
+1,09%
|
97,45
|
97,45 - 98,06
|
|
Uch Cc Unicredit/Banco Bpm 50 161227
|
07/07
|
107,22
|
+0,03%
|
105,86
|
105,86 - 107,22
|
|
Uch Ep Cp Euro Stoxx 50 3289.64 260830
|
21/07
|
897,90
|
0,00%
|
0,00
|
---
|
```