EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Generali/Enel/Eni 50 210230
|
19/02
|
99,28
|
+0,15%
|
98,74
|
98,74 - 99,28
|
|
Uch Cc Generali/Eni/Isp/Mps 50 161227
|
03/03
|
96,80
|
-1,44%
|
96,19
|
96,19 - 97,19
|
|
Uch Cc Generali/Intesa/Ldo 50 271227
|
25/02
|
1.017,65
|
-0,28%
|
1.007,20
|
1.007,20 - 1.017,90
|
|
Uch Cc Hugo Boss Ag 41.99 60 180626
|
15/01
|
100,08
|
-0,13%
|
100,25
|
99,92 - 100,40
|
|
Uch Cc Intel 20.41 55 170828
|
29/09
|
104,90
|
+1,45%
|
104,90
|
104,90 - 104,90
|
|
Uch Cc Intel 22.34 50 170626
|
04/03
|
101,98
|
-0,20%
|
102,17
|
101,98 - 102,18
|
|
Uch Cc Intel/Msft/Nvda/Tsla 55 180528
|
29/10
|
108,39
|
-0,91%
|
109,46
|
108,39 - 109,48
|
|
Uch Cc Intesa Sanpaolo 3.8795 65 180626
|
17/04
|
101,83
|
-0,29%
|
102,05
|
101,83 - 102,21
|
|
Uch Cc Intesa Sanpaolo 5.462 60 231028
|
27/02
|
981,37
|
-0,01%
|
972,03
|
972,03 - 981,55
|
|
Uch Cc Intesa Sanpaolo/Enel 60 191028
|
06/01
|
101,37
|
-0,40%
|
101,79
|
101,37 - 101,80
|
|
Uch Cc Intesa/Bpm/Unicredit 50 161227
|
03/03
|
105,85
|
-1,21%
|
105,62
|
105,51 - 106,55
|
|
Uch Cc Intesa/Unicredit 50 161227
|
06/03
|
104,92
|
-0,58%
|
105,41
|
104,92 - 105,69
|
|
Uch Cc Intl/Isp/Stl/Stm 40 210230
|
02/03
|
99,07
|
-0,18%
|
97,57
|
97,48 - 99,19
|
|
Uch Cc Kering 235.65 60 180626
|
06/02
|
101,02
|
-0,28%
|
101,03
|
100,80 - 101,13
|
|
Uch Cc Ldo/Saipem/Stla/Stm 50 171030
|
05/03
|
75,68
|
-0,58%
|
75,66
|
74,95 - 76,61
|
|
Uch Cc Leonardo Spa 21.93 65 180626
|
04/11
|
99,90
|
-0,11%
|
100,45
|
99,90 - 100,45
|
|
Uch Cc Lufthansa Ag 6.738 60 180626
|
06/03
|
101,63
|
+0,46%
|
102,09
|
101,56 - 102,52
|
|
Uch Cc Luxottica/Race/Lvmh 50 210230
|
06/03
|
94,10
|
0,00%
|
0,00
|
---
|
|
Uch Cc Lvmh/Novo Nord/Asml 55 200428
|
05/03
|
69,35
|
+0,29%
|
69,35
|
69,35 - 69,35
|
|
Uch Cc Meta Platforms 567.78 60 170626
|
28/11
|
101,31
|
-0,31%
|
101,62
|
101,31 - 101,63
|
```