EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Moncler Spa 54.42 65 180626
|
03/02
|
99,21
|
-0,28%
|
99,39
|
99,21 - 99,45
|
|
Uch Cc Moncler/Enel/Bpm 60 280627
|
23/10
|
94,16
|
+0,52%
|
92,64
|
92,64 - 94,51
|
|
Uch Cc Mps/Bac/Bnp/Db 60 191028
|
02/02
|
101,01
|
+0,86%
|
101,53
|
100,04 - 101,53
|
|
Uch Cc Mps/Bbva/Barcl/Isp 55 180528
|
10/11
|
103,29
|
+1,12%
|
103,55
|
103,25 - 103,82
|
|
Uch Cc Mps/Bbva/Bnp/Intesa 55 180528
|
11/12
|
100,82
|
+0,64%
|
100,10
|
100,10 - 100,82
|
|
Uch Cc Mps/Bbva/Eni/Intesa 55 180528
|
09/12
|
99,47
|
-0,37%
|
99,83
|
99,47 - 100,00
|
|
Uch Cc Mps/Bbva/Intesa 55 180528
|
05/12
|
99,64
|
+0,42%
|
99,29
|
99,00 - 99,64
|
|
Uch Cc Mps/Bpm/Db/Sg 55 210928
|
06/03
|
69,38
|
-3,96%
|
72,28
|
68,77 - 72,38
|
|
Uch Cc Mps/Campari/Eni/Stla 50 180129
|
03/02
|
98,14
|
+0,85%
|
97,51
|
97,51 - 98,14
|
|
Uch Cc Mps/Enel/Intesa 50 210230
|
06/03
|
89,68
|
-1,23%
|
90,84
|
89,48 - 91,05
|
|
Uch Cc Mps/Intesa/Poste Ita 50 210230
|
05/03
|
91,03
|
-0,91%
|
93,37
|
89,56 - 93,37
|
|
Uch Cc Mps/Isp/Veolia 50 061028
|
05/03
|
81,39
|
-0,33%
|
80,50
|
79,60 - 81,39
|
|
Uch Cc Mps/Kering/Stla/Stm 55 180528
|
27/02
|
95,80
|
-0,01%
|
96,05
|
95,05 - 96,06
|
|
Uch Cc Mps/Prysmian/Stm 55 180528
|
17/02
|
100,84
|
-0,48%
|
101,34
|
100,84 - 101,34
|
|
Uch Cc Mps/Race/Stlam/Stm 50 150628
|
06/03
|
65,73
|
-2,20%
|
67,48
|
65,05 - 67,48
|
|
Uch Cc Mps/Race/Stlam/Stm 60 101226
|
06/03
|
78,97
|
-1,62%
|
80,74
|
78,93 - 80,94
|
|
Uch Cc Mps/San/Bac/Bper 60 191028
|
23/02
|
101,36
|
0,00%
|
0,00
|
---
|
|
Uch Cc Mps/San/Bper/Db 60 191028
|
04/11
|
100,18
|
-0,03%
|
99,22
|
99,22 - 100,18
|
|
Uch Cc Mps/Sg/Stla/Stm 60 101226
|
05/03
|
82,60
|
-0,28%
|
82,38
|
80,27 - 82,60
|
|
Uch Cc Mps/Spm/Stlam/Stmmi 30 200728
|
03/03
|
100,00
|
+3,50%
|
95,01
|
94,37 - 100,00
|
```