EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 60 150727
|
30/09
|
1.020,28
|
+0,05%
|
1.026,14
|
1.020,28 - 1.027,36
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 60 160627
|
03/09
|
100,45
|
+0,14%
|
100,45
|
100,45 - 100,45
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 60 170828
|
03/11
|
97,07
|
-0,80%
|
96,77
|
96,58 - 97,07
|
|
Uch Cc Sx7e/Sx5e/Nky/Ndx 60 200728
|
04/11
|
99,26
|
+1,11%
|
98,20
|
98,20 - 99,75
|
|
Uch Cc Sx7e/Sx8e/Sxpp/Sxep 60 180129
|
05/10
|
99,93
|
+0,10%
|
100,36
|
99,93 - 100,46
|
|
Uch Cc Sx8e/Nky/Sxap/Sxpp 60 210230
|
03/11
|
96,05
|
-0,16%
|
95,69
|
95,26 - 96,07
|
|
Uch Cc Sx8e/Sx7e/Ndx/Nky 60 210629
|
05/11
|
97,56
|
-0,60%
|
97,64
|
97,56 - 98,16
|
|
Uch Cc Sxpp/Sx8e/Sx7e 55 200428
|
08/10
|
102,41
|
+0,60%
|
101,84
|
101,31 - 102,41
|
|
Uch Cc Tesla Inc 417.32 55 161227
|
12/06
|
97,94
|
+1,09%
|
97,45
|
97,45 - 98,06
|
|
Uch Cc Unicredit/Banco Bpm 50 161227
|
28/08
|
106,32
|
+0,04%
|
104,95
|
104,95 - 106,32
|
|
Uch Ep Cp Euro Stoxx 50 3289.64 260830
|
00.00
|
892,62
|
0,00%
|
0,00
|
---
|
|
Uch Ep Cp Euro Stoxx 50 3316.57 240930
|
00.00
|
890,10
|
0,00%
|
0,00
|
---
|
|
Uch Ep Cp Euro Stoxx 50 3350.03 150730
|
00.00
|
902,34
|
0,00%
|
0,00
|
---
|
|
Uch Ep Cp Euro Stoxx 50 3882.87 310331
|
00.00
|
862,23
|
0,00%
|
0,00
|
---
|
|
Uch Ep Cp Plug Power 14.02 191126
|
10/02
|
98,32
|
+0,16%
|
98,17
|
98,17 - 98,32
|
|
Uch Ep Cp Tesla Inc 150.23 191126
|
04/12
|
102,37
|
0,00%
|
102,48
|
102,37 - 102,49
|
|
Uch Exp Bby/Bc/Hmn/Ker 50 161128
|
27/11
|
103,49
|
+1,36%
|
102,07
|
101,88 - 103,49
|
|
Uch Exp Bmps/Ldo/Stl/Stm 40 170529
|
06/10
|
96,70
|
-0,28%
|
97,08
|
96,70 - 97,70
|
|
Uch Exp Bmw/Rno/Stlam/Tesla 60 180528
|
17/08
|
78,68
|
-1,80%
|
81,27
|
78,68 - 81,27
|
|
Uch Exp Coin/Intl/Mt/Tsl 50 161128
|
12/10
|
101,47
|
+0,62%
|
101,22
|
100,73 - 101,47
|
```