EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Cc Bpm/Eni/Bper 60 180928
|
24/09
|
1.000,00
|
+0,50%
|
990,00
|
990,00 - 1.000,00
|
|
Lq Exp Nflx/Sony/Dis/Ubi/Sfgyy 55 130927
|
25/09
|
486,63
|
+2,12%
|
474,27
|
473,62 - 486,63
|
|
Db Out Euro Stoxx 50 5468.41 140328
|
25/09
|
101,03
|
-0,74%
|
101,31
|
100,84 - 101,60
|
|
Gsf Cr Link Debito Intesa Sanpaol 201226
|
25/09
|
105.190,00
|
0,00%
|
105.210,00
|
105.180,00 - 105.210,00
|
|
Is Ep Cp Euribor 3M .02 140627
|
29/09
|
999,36
|
-0,03%
|
999,36
|
998,93 - 999,57
|
|
Is Ep Cp Euribor 3M .01 100129
|
29/09
|
1.000,13
|
-0,62%
|
1.007,64
|
1.000,13 - 1.007,78
|
|
Mb Ep Intesa Sanpaolo/Poste Itali 220529
|
30/09
|
1.043,88
|
-0,39%
|
1.048,92
|
1.043,88 - 1.049,17
|
|
Bpa Cc Amazon Inc 159 50 080227
|
30/09
|
1.013,31
|
+0,06%
|
1.013,35
|
1.013,25 - 1.013,41
|
|
Mb Cr Link Debito Unicredit Sub 200632
|
30/09
|
112.165,19
|
+0,17%
|
112.165,19
|
112.165,19 - 112.165,19
|
|
Gsf Cr Link Debito Intesa Sanpaol 200629
|
30/09
|
100.730,00
|
+0,03%
|
100.770,00
|
100.710,00 - 100.770,00
|
|
Bpa Cc Porsche/Ferrari/Mercede 50 210926
|
01/10
|
100,40
|
+0,24%
|
100,10
|
100,08 - 100,61
|
|
Lq Exp Cpr/Ivg/Monc/Stlam 50 260229
|
02/10
|
903,03
|
+2,40%
|
899,21
|
899,21 - 904,13
|
|
Uch Cc Amd/Ker/Nvidia/Pal 55 290928
|
02/10
|
1.000,00
|
0,00%
|
995,00
|
995,00 - 1.000,00
|
|
Cgm Cr Link Debito Air France Klm 201235
|
02/10
|
100.000,00
|
+0,50%
|
100.000,00
|
100.000,00 - 100.000,00
|
|
Gsf Ep Cp Ftse Mib Index 210830
|
03/10
|
100,05
|
+0,70%
|
99,60
|
99,50 - 100,05
|
|
Sgi Exp Porsche/Stlammi/Vow 55 170128
|
03/10
|
88,61
|
+1,38%
|
88,10
|
87,53 - 88,61
|
|
Bpa Cr Link Deb Ford/Rno/Stla 290633
|
03/10
|
10.587,59
|
+0,58%
|
10.536,55
|
10.536,55 - 10.587,59
|
|
Uch Bon Cap Enel 8.034 75 111226
|
06/10
|
104,15
|
-0,23%
|
104,28
|
104,14 - 104,33
|
|
Mb Cr Link Debito Italia 150935
|
06/10
|
101.247,00
|
+0,20%
|
101.347,00
|
101.247,00 - 101.347,00
|
|
Bpa Exp Unipol/Ge/Ucg 60 250930
|
06/10
|
19.449,77
|
+0,22%
|
19.375,71
|
19.260,69 - 19.449,77
|
```