EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Amd/Renault/Unicredit 120427
|
26/02
|
956,20
|
-0,61%
|
961,91
|
956,20 - 963,04
|
|
Gsf Cc Lvmh/Netflix/Tesla 60 170226
|
28/02
|
1.003,75
|
-1,02%
|
1.013,85
|
1.003,75 - 1.014,00
|
|
Uch Cc Orange 9.908 60 240128
|
28/02
|
1.017,14
|
+0,13%
|
1.013,43
|
1.011,15 - 1.017,14
|
|
Gsi Exp Lg Electronics I 112.9 70 190428
|
03/03
|
76,45
|
+0,79%
|
76,45
|
76,35 - 76,55
|
|
Efg Exp Adidas/Porsche Ag/Volkswa 220327
|
04/03
|
917,58
|
-2,07%
|
926,07
|
917,58 - 926,07
|
|
Sgi Cr Link Debito Intesa Sanpaol 110733
|
04/03
|
114.599,42
|
+0,51%
|
114.599,42
|
114.599,42 - 114.599,42
|
|
Mb Cr Link Debito Intesa Sanpaolo 201234
|
04/03
|
100.659,75
|
+0,14%
|
100.659,75
|
100.659,75 - 100.659,75
|
|
Bar Ep Cap Dax 12670.48 140 131027
|
04/03
|
126,13
|
-0,80%
|
126,79
|
126,13 - 126,83
|
|
Lq Exp Prot Euro Stoxx50/Ishar Ch 270726
|
04/03
|
1.132,41
|
-2,47%
|
1.154,06
|
1.132,41 - 1.156,03
|
|
Bar Exp Moderna Inc 99.3 65 160227
|
05/03
|
36,28
|
+5,37%
|
35,08
|
35,08 - 36,78
|
|
Bpa Cr Link Euro Stoxx 50/Debito 311229
|
05/03
|
50.745,68
|
+0,80%
|
50.826,25
|
50.745,68 - 51.012,70
|
|
Mb Cr Link Debitointesasanpaolosu 201233
|
05/03
|
104.904,69
|
-0,11%
|
104.904,69
|
104.904,69 - 104.904,69
|
|
Bpa Cc Devon Energy/Eni/Totale 55 170327
|
05/03
|
91,13
|
-1,53%
|
93,26
|
91,13 - 93,29
|
|
Uch Out Bon Robeco G 168.6304 120 231225
|
05/03
|
114,39
|
-0,76%
|
114,14
|
114,14 - 114,50
|
|
Uch Cc Eurostoxx Sel Di 1654.2 85 180626
|
06/03
|
102,05
|
+0,06%
|
102,23
|
102,05 - 102,35
|
|
Uch Cc Lufthansa Ag 6.738 60 180626
|
06/03
|
101,63
|
+0,46%
|
102,09
|
101,56 - 102,52
|
|
Bar Ep Cap Eurostoxx 1638.33 117 261125
|
06/03
|
106,40
|
+0,40%
|
106,60
|
106,25 - 106,68
|
|
Bpa Cr Link Debito Atlantia 301225
|
06/03
|
1.021,55
|
-0,05%
|
1.021,55
|
1.021,55 - 1.021,55
|
|
Bpa Cr Link Debt Telecom/Debt Fib 301225
|
06/03
|
1.027,65
|
-0,05%
|
1.027,65
|
1.027,65 - 1.027,65
|
|
Gsf Cr Link Debito Mediobanca Sub 200629
|
06/03
|
102.350,00
|
-0,20%
|
102.410,00
|
102.260,00 - 102.450,00
|
```