EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cgm Cr Link Deb Air Fra/Eur 3M 200635
|
28/05
|
100.000,00
|
-0,04%
|
100.176,00
|
100.000,00 - 100.339,50
|
|
Gsf Cr Link Debito Mediobanca Sub 200629
|
28/05
|
101.000,00
|
-0,05%
|
101.140,00
|
101.000,00 - 101.160,00
|
|
Gsf Cr Link Itraxx Main S39 Linea 200626
|
28/05
|
104.090,00
|
-0,04%
|
104.140,00
|
104.090,00 - 104.140,00
|
|
Uch Cc Bbva/Barcl/Enel/Isp 55 180528
|
29/05
|
101,51
|
+0,88%
|
100,78
|
100,69 - 101,51
|
|
Sgi Bon Cap Euro Stoxx 4238.76 68 230226
|
29/05
|
1.203,31
|
-0,07%
|
1.209,86
|
1.203,31 - 1.210,61
|
|
Gsf Cr Link Debito Unicredit Sub 200626
|
29/05
|
103.330,00
|
0,00%
|
103.320,00
|
103.320,00 - 103.330,00
|
|
Gsf Cr Link Debito Enel 201228
|
29/05
|
106.120,00
|
+0,01%
|
106.020,00
|
105.990,00 - 106.130,00
|
|
Bpa Bon Csi 1000 4905.65 130727
|
30/05
|
114,27
|
-1,43%
|
113,86
|
113,80 - 114,30
|
|
Mb Cr Link Debito Leonardo 200626
|
03/06
|
102.799,38
|
+0,02%
|
102.799,38
|
102.799,38 - 102.799,38
|
|
Sgi Cr Link Debito Mediobanca Sub 100726
|
03/06
|
101.723,58
|
+0,01%
|
101.723,58
|
101.723,58 - 101.723,58
|
|
Bpm Cc Leonardo Spa 25.6 60 261127
|
03/06
|
108,09
|
-0,41%
|
108,45
|
108,09 - 108,70
|
|
San Exp Citigroup Inc. 71.76 60 180428
|
03/06
|
1.008,47
|
-0,16%
|
1.011,48
|
987,90 - 1.013,44
|
|
Bpa Trac Bnp Paribas Glob 318.13 Op End
|
04/06
|
1.157,35
|
+0,75%
|
1.153,51
|
1.153,17 - 1.157,35
|
|
Mb Cc Biogen Idec Inc 195.63 65 210926
|
04/06
|
878,05
|
+0,77%
|
863,07
|
862,38 - 878,05
|
|
Sgi Cc Airbus/Lufthansa/Air Fr 50 190626
|
04/06
|
85,47
|
-1,13%
|
87,11
|
85,47 - 87,58
|
|
Mrx Ep Valori Sicav Glob 109.23 120528
|
04/06
|
1.037,84
|
+1,56%
|
1.041,10
|
1.033,67 - 1.042,84
|
|
Bpa Exp Eni/Enel/Intesa 50 131227
|
04/06
|
97,64
|
+0,83%
|
96,88
|
96,67 - 97,70
|
|
Uch Bon Cap Block 69.47 50 180626
|
05/06
|
91,37
|
+1,38%
|
90,35
|
90,35 - 91,37
|
|
Sgi Exp Asm/Bpm/Valeo 60 291226
|
05/06
|
949,88
|
+0,29%
|
951,62
|
944,87 - 951,65
|
|
Sgi Cr Link Debito Mediobanca Sub 280627
|
05/06
|
103.431,24
|
-0,06%
|
103.481,24
|
103.431,24 - 103.481,24
|
```