EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cr Link Deb Isp Sub/Csi 30 95 090229
|
17/09
|
102,50
|
+0,88%
|
101,96
|
101,96 - 102,50
|
|
Sgi Cr Link Debito Mediobanca Sub 280627
|
17/09
|
104.410,00
|
+0,01%
|
104.410,00
|
104.410,00 - 104.410,00
|
|
Mrx Exp Qcomm/Baba/Unh/Novo 50 220627
|
18/09
|
940,20
|
+1,78%
|
943,22
|
939,99 - 950,35
|
|
Bpa Exp Infin/Walt Dis/Bpm 50 290628
|
18/09
|
100,29
|
+1,18%
|
99,79
|
99,69 - 100,39
|
|
Bpa Exp Lha/Pypl/Prch 50 090828
|
18/09
|
99,69
|
+0,95%
|
99,18
|
99,15 - 99,69
|
|
Bpa Cr Link Debito Eni 050727
|
18/09
|
1.014,26
|
+0,03%
|
1.014,26
|
1.014,26 - 1.014,26
|
|
Sgi Cc Stlam/G 60 200827
|
18/09
|
979,80
|
+0,86%
|
972,28
|
970,33 - 979,80
|
|
Bpa Cr Link Deb San Sub 281234
|
22/09
|
10.256,25
|
-0,53%
|
10.256,25
|
10.256,25 - 10.256,25
|
|
Cgm Cr Link Debito Telecom Italia 201234
|
22/09
|
10.100,65
|
+0,57%
|
10.038,03
|
10.034,75 - 10.100,65
|
|
Cgm Cr Link Debito Intesa Sanpaol 201234
|
22/09
|
9.551,62
|
-0,18%
|
9.537,26
|
9.534,06 - 9.558,02
|
|
Ubs Ep Ubs Cmci Composite Usd Exc 170730
|
22/09
|
946,41
|
+0,99%
|
936,72
|
936,70 - 946,41
|
|
Bar Exp Ker/Brby/Sfer/Lvmh 65 030227
|
22/09
|
56,02
|
-3,99%
|
56,26
|
54,05 - 56,26
|
|
Bpa Cr Link Debito Italia 281228
|
23/09
|
1.035,15
|
+0,09%
|
1.035,15
|
1.035,15 - 1.035,15
|
|
Uc Cc Eurostoxx50/Ftsemib/Nikk 60 240929
|
23/09
|
1.000,00
|
+1,52%
|
999,50
|
999,50 - 1.000,00
|
|
Bpa Exp Adidas/Allianz/Rwe 60 120628
|
23/09
|
91,22
|
+0,92%
|
91,22
|
91,09 - 91,70
|
|
Bpm Cw Exot Call Eurost 2093.56 E 161226
|
23/09
|
56,79
|
+8,73%
|
54,78
|
54,78 - 58,17
|
|
Msb Ep Cap Euro Stoxx 50 290926
|
23/09
|
1.045,30
|
0,00%
|
1.045,40
|
1.045,20 - 1.045,40
|
|
Lq Exp Nextera/Nrg/Veolia 131227
|
23/09
|
1.008,03
|
+0,59%
|
1.004,04
|
1.003,01 - 1.008,03
|
|
Bpa Cr Link Debito Ubs 281228
|
24/09
|
1.033,63
|
+0,04%
|
1.033,25
|
1.033,25 - 1.033,63
|
|
Uc Cc Bpm/Eni/Bper 60 180928
|
24/09
|
1.000,00
|
+0,50%
|
990,00
|
990,00 - 1.000,00
|
```