EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cr Link Debito Intesa Sanpaolo 200630
|
09/04
|
101.686,56
|
-1,09%
|
101.686,56
|
101.686,56 - 101.686,56
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
|
Gsf Trac The Goldman Sach 105.41 090326
|
11/04
|
1.046,10
|
+0,25%
|
1.038,50
|
1.038,50 - 1.051,10
|
|
Uch Bon Cap Leonardo Spa 45.05 60 190626
|
15/04
|
103,00
|
+1,51%
|
102,13
|
102,13 - 103,10
|
|
Bpm Cc Ferrari/Volkswagen 55 190326
|
16/04
|
93,02
|
-0,65%
|
93,02
|
93,02 - 93,52
|
|
Bpm Cc Enel/Stellantis/Unicred 50 280627
|
16/04
|
47,45
|
-3,38%
|
47,45
|
47,45 - 47,45
|
|
Db Cr Link Debito Eni 271229
|
16/04
|
9.445,00
|
+0,64%
|
9.445,00
|
9.445,00 - 9.445,00
|
|
Uch Cc Intesa Sanpaolo 3.8795 65 180626
|
17/04
|
101,83
|
-0,29%
|
102,05
|
101,83 - 102,21
|
|
Bpm Cc Stm/Adidas/Stla 50 280627
|
24/04
|
49,13
|
+1,11%
|
49,15
|
49,13 - 49,15
|
|
Uch Cc Amazon/Apple 60 191028
|
24/04
|
100,15
|
+0,68%
|
99,32
|
99,32 - 100,42
|
|
Bar Exp Sap/Crwd/Amzn/Msft 65 040428
|
24/04
|
99,64
|
-0,26%
|
98,96
|
98,43 - 99,64
|
|
Lq Exp Prot Enel/Ucg/Eni/Intesa 270427
|
24/04
|
1.042,27
|
+2,07%
|
1.035,29
|
1.031,06 - 1.042,27
|
|
Bpa Cc Rms/Rl/Sfer 50 071026
|
28/04
|
65,29
|
+0,18%
|
65,29
|
65,29 - 65,29
|
|
Lq Exp Enel/Telia/Veolia 60 130927
|
28/04
|
1.009,12
|
+0,57%
|
1.005,02
|
1.004,08 - 1.009,12
|
|
Bpm Cc Barclays Plc 217.25 60 110626
|
29/04
|
103,10
|
+0,72%
|
102,58
|
102,50 - 103,10
|
|
Sgi Cc Stmpa/Enel/Telecom 50 270426
|
30/04
|
77,91
|
-0,73%
|
79,24
|
77,91 - 79,64
|
|
Gsf Ep Cap Stoxx Global 2923.948 070627
|
30/04
|
95.000,00
|
-0,08%
|
95.303,70
|
95.000,00 - 95.371,70
|
|
Uch Bon Cap Stmicroelectr 20.5 60 190626
|
30/04
|
98,48
|
-0,58%
|
99,36
|
98,48 - 99,49
|
|
Gsf Cr Link Debito Unicredit 201227
|
30/04
|
101.950,00
|
+0,07%
|
101.860,00
|
101.860,00 - 101.950,00
|
|
Uch Cc Ford Motors 11.0593 60 170626
|
02/05
|
98,85
|
+1,43%
|
98,70
|
98,19 - 99,00
|
```