EuroTLX - Cert-X
|
|
|
|
|
|
Sgi Cc Eni/Tech/Ten 55 131026
|
25/11
|
1.032,94
|
-0,73%
|
1.037,11
|
1.032,94 - 1.038,22
|
Lq Exp Alv/Lha/Tka 60 011127
|
25/11
|
1.008,43
|
+0,86%
|
1.002,26
|
999,01 - 1.008,43
|
Sgi Trac Sgi Greener Amer 969 100 Op End
|
25/11
|
1.158,40
|
+1,34%
|
1.158,40
|
1.158,40 - 1.159,65
|
Sgi Cr Link Itraxx Main S39 Linea 100726
|
25/11
|
101.795,42
|
-0,02%
|
101.837,07
|
101.788,78 - 101.846,76
|
Uch Cc Bpm/Eni/Isp/Stla 55 161227
|
26/11
|
91,54
|
-2,53%
|
91,84
|
90,34 - 92,13
|
Sgi Cc Race/Porsche/Stlam 60 131125
|
26/11
|
98,73
|
-1,40%
|
98,35
|
98,25 - 98,73
|
Bpa Exp Bpm/Moncler/Stmmi 60 120628
|
26/11
|
83,11
|
+0,97%
|
81,56
|
81,14 - 83,71
|
Db Cr Link Debito Intesa Sanpaolo 221227
|
26/11
|
102.550,00
|
+0,05%
|
102.550,00
|
102.550,00 - 102.550,00
|
Sgi Cc Banco Bpm/Bayer/Snam 60 120427
|
27/11
|
36,19
|
-2,58%
|
36,46
|
36,18 - 37,08
|
Lq Exp Alibaba Adr/Meta Platfo 50 200426
|
27/11
|
995,29
|
-0,37%
|
1.001,60
|
995,29 - 1.015,84
|
Sgi Cc Stmicroelectronics/Nexi 50 170627
|
28/11
|
75,55
|
+2,32%
|
74,93
|
74,63 - 75,55
|
Bar Exp Mps/Bpm/Fineco/Stm 65 121129
|
28/11
|
105,33
|
+0,77%
|
104,88
|
104,62 - 105,33
|
Gsf Cr Link Debito Intesa Sanpaol 200629
|
29/11
|
102.800,00
|
+0,04%
|
102.790,00
|
102.780,00 - 102.840,00
|
Gsf Cr Link Debito Mediobanca Sub 201226
|
29/11
|
102.570,00
|
-0,01%
|
102.600,00
|
102.560,00 - 102.600,00
|
Sgi Cc Basf/Enagas/Leonardo 60 120727
|
29/11
|
94,20
|
-0,63%
|
94,82
|
94,20 - 94,82
|
Uc Cr Link Debito Stellantis 271230
|
02/12
|
10.182,90
|
+0,25%
|
10.182,90
|
10.182,90 - 10.182,90
|
Lq Exp Bpm/Proshares 20+ Y Etf 60 221026
|
02/12
|
1.008,89
|
+0,03%
|
1.010,02
|
1.007,52 - 1.010,63
|
Ubs Exp Target Corp 166.67 55 220327
|
02/12
|
920,15
|
+0,55%
|
917,17
|
916,70 - 923,70
|
Lq Exp Prot Nymex Wti Crud 80.83 211025
|
02/12
|
989,40
|
-0,13%
|
989,56
|
989,21 - 990,44
|
Bpa Cc Euro Stoxx 50 3469.57 30 040628
|
03/12
|
1.016,21
|
+0,16%
|
1.016,46
|
1.016,14 - 1.016,64
|
```