EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uch Cc Telecom Italia .2416 60 180626
|
17/01
|
101,53
|
-0,25%
|
101,84
|
101,53 - 102,07
|
|
Bpa Trac Basket 8 Shares 150426
|
17/01
|
940,57
|
-0,35%
|
941,03
|
939,02 - 945,64
|
|
Bpa Cr Link Debito Unicredit Sub 040734
|
20/01
|
20.800,86
|
-1,32%
|
21.000,86
|
20.800,86 - 21.000,86
|
|
Lq Exp Prot Snam/Enel/Eni 270527
|
20/01
|
953,31
|
-0,46%
|
957,60
|
953,31 - 958,86
|
|
Sgi Cr Link Debito Stellantis 130726
|
20/01
|
101.489,20
|
0,00%
|
101.509,13
|
101.480,47 - 101.509,13
|
|
Bpa Cr Link Debito Enel 080726
|
20/01
|
100.536,88
|
-0,01%
|
100.572,06
|
100.536,88 - 100.572,06
|
|
Bpm Cw Exot Call Eurost 1926.93 E 250526
|
22/01
|
3,68
|
-7,30%
|
3,98
|
3,68 - 4,12
|
|
Mb Cr Link Debito Intesasanpaolo/ 201230
|
22/01
|
103.294,25
|
+0,13%
|
103.204,69
|
103.204,69 - 103.294,25
|
|
Sgi Cr Link Debito Intesa Sanpaol 290629
|
23/01
|
100.728,61
|
+0,57%
|
100.222,89
|
100.222,89 - 100.728,61
|
|
Bar Exp Sap/Sie/Dg/Saf 65 310130
|
23/01
|
100,70
|
+0,78%
|
100,12
|
99,91 - 100,70
|
|
Bpa Cr Link Debito Intesa Sanpaol 060134
|
23/01
|
953,00
|
+0,02%
|
953,33
|
953,00 - 953,33
|
|
Bpa Cr Link Debito Intesa Sanpaol 060128
|
23/01
|
1.067,56
|
-0,02%
|
1.067,74
|
1.067,56 - 1.067,74
|
|
Bpa Cr Link Debito Mediobanca Sub 060128
|
23/01
|
1.025,49
|
-0,01%
|
1.025,60
|
1.025,49 - 1.025,60
|
|
Bpa Cr Link Debito Unicredit Sub 060726
|
23/01
|
1.023,01
|
+0,03%
|
1.022,94
|
1.022,94 - 1.023,01
|
|
Uch Cc Cfr/Ferrari/Hugo Boss/L 50 160328
|
24/01
|
93,31
|
+0,85%
|
94,79
|
93,31 - 94,79
|
|
Bpa Exp Banco Bpm/Nvidia/Stlam 50 151227
|
24/01
|
100,32
|
+0,92%
|
99,96
|
99,86 - 100,36
|
|
Mb Exp Brit Am Tabacco 65 291127
|
24/01
|
985,30
|
-0,45%
|
994,54
|
985,30 - 994,54
|
|
Lq Exp Prot Eurostoxx 1782.14 140 030326
|
24/01
|
967,16
|
+0,56%
|
964,24
|
962,04 - 967,16
|
|
Lq Twin Amd/Intel/Meta Platforms 180428
|
27/01
|
819,65
|
-3,23%
|
821,60
|
814,40 - 837,85
|
|
Bar Cc Ubs Group Ag 67.0354 50 280126
|
27/01
|
75,56
|
+0,94%
|
74,25
|
74,10 - 75,72
|
```