EuroTLX - Cert-X
|
|
|
|
|
|
Mrx Exp Ntflx/Stla/Ucg 60 050127
|
09/12
|
898,70
|
+1,18%
|
897,58
|
893,47 - 903,85
|
Lq Exp Axa/Bayer/Enel/Rwe 60 060526
|
09/12
|
571,30
|
+3,14%
|
561,01
|
553,46 - 571,30
|
Sgi Exp Adobe Systems I 556.85 55 270726
|
09/12
|
991,56
|
+0,38%
|
986,96
|
984,59 - 991,56
|
Bpa Bon Csi 300 100 290127
|
10/12
|
1.185,28
|
-0,22%
|
1.189,60
|
1.184,60 - 1.189,78
|
Bpa Exp Csi 300 61. 290127
|
10/12
|
118,57
|
-0,19%
|
118,72
|
118,45 - 119,07
|
Uch Cc Ftse Mib Index 34698.81 80 180626
|
10/12
|
99,70
|
+0,03%
|
99,59
|
99,56 - 99,75
|
Bpa Cr Link Debito Intesa Sanpaol 301225
|
10/12
|
106.374,13
|
+0,03%
|
106.339,81
|
106.339,81 - 106.374,14
|
Db Cr Link Debito Ucg/Isp/G/Stla/ 231225
|
10/12
|
101.000,00
|
+0,45%
|
100.600,00
|
100.600,00 - 101.000,00
|
Bpa Exp Diasorin Spa 65 281025
|
11/12
|
991,55
|
+0,51%
|
986,25
|
985,50 - 991,56
|
Bpa Cr Link Debito Ucg Sub/Euribo 050727
|
11/12
|
1.027,93
|
+0,01%
|
1.019,57
|
1.019,57 - 1.027,93
|
Bpa Cr Link Debitointesasanpaolos 050727
|
11/12
|
1.026,50
|
0,00%
|
1.017,95
|
1.017,95 - 1.026,58
|
Lq Exp Prot Intesa Sanpaol 1.759 160627
|
11/12
|
1.159,39
|
-0,38%
|
1.162,88
|
1.159,39 - 1.164,76
|
Cgm Cr Link Debito Mediobanca Sub 201238
|
12/12
|
98.958,68
|
-0,34%
|
98.836,00
|
98.785,62 - 99.041,75
|
Mb Exp Nexi 8.4388 50 010626
|
12/12
|
19.336,60
|
+0,05%
|
19.392,57
|
19.336,60 - 19.403,75
|
Sgi Cc Azm/Jnj/Ker 60 290926
|
12/12
|
65,11
|
+1,20%
|
65,06
|
64,87 - 65,96
|
Uc Cr Link Debito Generali Sub 271229
|
12/12
|
200.931,89
|
-0,10%
|
200.931,89
|
200.931,89 - 200.931,89
|
Sgi Cr Link Index Of A Basket Of 120126
|
13/12
|
102.340,03
|
+0,01%
|
102.330,60
|
102.330,07 - 102.344,59
|
Bpm Cw Exot Call Eurost 1924.77 E 290626
|
13/12
|
2,41
|
+11,57%
|
2,28
|
2,27 - 2,51
|
Gsf Cr Link Debito Mediobanca Sub 200627
|
13/12
|
103.250,00
|
-0,04%
|
103.260,00
|
103.250,00 - 103.260,00
|
Gsf Cr Link Debito Mediobanca Sub 201228
|
13/12
|
101.240,00
|
-0,26%
|
101.330,00
|
101.240,00 - 101.370,00
|
```