EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Ubs Bon Cap Shanghai Shen 4092 60 210426
|
05/02
|
964,78
|
-0,02%
|
964,79
|
964,55 - 964,87
|
|
Db Cr Link Debito Intesa Sanpaolo 231225
|
05/02
|
101.150,00
|
0,00%
|
101.150,00
|
101.150,00 - 101.150,00
|
|
Bar Misc Par S And P 500 3982.24 060326
|
05/02
|
1.084,14
|
-1,16%
|
1.095,72
|
1.084,14 - 1.096,66
|
|
Lq Exp Bpm/Stla/Stm Fr/Ucg 210627
|
05/02
|
849,72
|
-2,96%
|
870,57
|
849,06 - 870,83
|
|
Gsf Cr Link Debito Intesa/Medioba 201225
|
06/02
|
101.675,00
|
-0,01%
|
101.659,00
|
101.658,00 - 101.678,00
|
|
Bpm Cc Infineon Technolo 32.51 60 030228
|
07/02
|
103,59
|
+0,13%
|
103,60
|
103,01 - 103,60
|
|
Bar Exp Uipath/Paypal/Googl/Zo 60 020228
|
10/02
|
67,52
|
+0,63%
|
65,68
|
65,68 - 67,52
|
|
Bpa Cr Link Debito Intesa Sanpaol 040734
|
11/02
|
1.004,78
|
-0,40%
|
1.004,78
|
1.004,78 - 1.004,78
|
|
Ubs Ep Csi 300 3537.48 060427
|
13/02
|
1.006,38
|
+0,69%
|
996,37
|
996,15 - 1.006,38
|
|
Ubs Brev Con Bmw/Stellantis/Vo 60 271026
|
13/02
|
908,87
|
+2,85%
|
903,52
|
903,52 - 913,59
|
|
Bpa Cr Link Itraxx Europe Series 120126
|
13/02
|
101.144,94
|
+0,02%
|
101.133,88
|
101.133,88 - 101.144,94
|
|
Bpm Cc Unicredit 44.855 60 030228
|
13/02
|
100,35
|
+0,14%
|
100,63
|
99,19 - 100,63
|
|
Bpa Cr Link Euro Stoxx 50/Debito 311225
|
13/02
|
136.035,98
|
+1,05%
|
135.952,45
|
135.436,28 - 136.788,06
|
|
Bpa Cr Link S&P 500/Debito Me 130 311225
|
13/02
|
124.500,00
|
-0,12%
|
124.792,21
|
124.500,00 - 125.000,00
|
|
Bpa Cc Nestle/Rwe/Sanofi/Total 60 241125
|
14/02
|
93,69
|
-0,01%
|
93,90
|
93,69 - 94,60
|
|
Lq Exp Ftwti/Ftbrent 60 150726
|
14/02
|
980,00
|
+1,61%
|
966,12
|
965,55 - 980,00
|
|
Mb Exp Vodafone 70.08 65 291127
|
14/02
|
971,31
|
-0,23%
|
968,87
|
966,17 - 971,31
|
|
Db Bon Msci Wor Esg L 3024.39 100 280126
|
17/02
|
119,57
|
+0,15%
|
119,57
|
119,57 - 119,57
|
|
Lq Exp Prot Leonteq Euro 1835.72 060328
|
17/02
|
1.285,53
|
+0,87%
|
1.278,21
|
1.278,21 - 1.285,53
|
|
Lq Exp Alibaba Adr/Huya Adr/Ri 60 241125
|
18/02
|
627,75
|
+1,48%
|
619,82
|
610,59 - 632,60
|
```