EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Prot Msci Europe 1429.57 070527
|
19/02
|
1.041,97
|
+0,23%
|
1.039,18
|
1.036,97 - 1.041,97
|
|
Bpa Cc Enel/Intesa Sanpaolo/Le 60 011227
|
20/02
|
111,53
|
-0,51%
|
112,20
|
111,53 - 112,33
|
|
Sgi Cc Enel/Nike/Repsol 60 311226
|
20/02
|
98.598,86
|
+0,36%
|
98.999,26
|
98.598,86 - 99.117,02
|
|
Bar Exp Mercedes/Stlam/Vow3 60 270927
|
21/02
|
97,44
|
+0,66%
|
97,18
|
96,87 - 97,44
|
|
Lq Exp Cvs Health Cor 170.8357 60 070726
|
21/02
|
475,37
|
-2,54%
|
476,60
|
469,58 - 480,38
|
|
Bpa Exp Bbva/Ppal/Mercedes 50 140228
|
21/02
|
98,44
|
-1,58%
|
99,28
|
97,94 - 99,29
|
|
Bpa Cc Euro Stoxx Banks 136.79 300626
|
24/02
|
102,40
|
-0,42%
|
102,84
|
102,40 - 102,87
|
|
Bar Ep Cap Euro Stoxx 50 114 250729
|
24/02
|
91,20
|
+0,74%
|
90,63
|
90,60 - 91,20
|
|
Bpa Cr Link Euro Sto 4127.603 120 231226
|
24/02
|
108.587,93
|
+0,03%
|
108.507,12
|
108.473,77 - 108.653,56
|
|
Bpa Cr Link Euro Stoxx 50 3885.2 210627
|
24/02
|
114.681,96
|
-0,37%
|
115.095,20
|
114.681,96 - 115.258,06
|
|
Gsf Ep Cap Stoxx Global 2305.81 191225
|
24/02
|
25.541,45
|
-0,01%
|
25.524,50
|
25.508,05 - 25.558,35
|
|
Uch Cc Asml Holding 661.3 60 180626
|
24/02
|
102,38
|
+0,18%
|
102,11
|
102,11 - 102,38
|
|
Mb Cr Link Deb San Sub 201231
|
25/02
|
99.595,88
|
+0,06%
|
99.595,88
|
99.595,88 - 99.595,88
|
|
Bar Exp Ndx/Spx/Sxxp/Nky 80 161227
|
25/02
|
94,57
|
-0,49%
|
94,92
|
94,57 - 95,07
|
|
Bpa Cr Link Sdgp Index/Debito Med 301225
|
25/02
|
133.667,70
|
+0,03%
|
133.681,30
|
133.667,70 - 133.684,97
|
|
Bpa Cr Link Debito Renault 291233
|
26/02
|
123.501,75
|
-0,04%
|
123.501,75
|
123.501,75 - 123.501,75
|
|
Bpa Cc Eoan/Mbg/Sanofi 60 130927
|
26/02
|
96,02
|
+0,21%
|
96,24
|
95,92 - 96,77
|
|
Exf Cr Link Italy Debt & 3283.6 151226
|
26/02
|
1.534,62
|
+1,20%
|
1.527,70
|
1.526,15 - 1.534,88
|
|
Lq Exp Ericss/Porsche/Socgen 65 130526
|
26/02
|
894,37
|
+1,09%
|
886,22
|
884,85 - 897,10
|
|
Uch Bon Cap Eurostoxx O 365.62 75 181226
|
26/02
|
98,50
|
+0,92%
|
97,94
|
97,87 - 98,50
|
```