EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Cr Link Debito Intesa Sanpaol 200629
|
23/06
|
101.000,00
|
-0,04%
|
101.000,00
|
100.980,00 - 101.000,00
|
|
Mb Cr Link Debt Saipem Fin Int 07 211226
|
23/06
|
103.265,69
|
+0,01%
|
103.265,69
|
103.265,69 - 103.265,69
|
|
Mb Cr Link Debito Intesa Sanpaolo 200627
|
23/06
|
102.061,25
|
-0,03%
|
102.061,25
|
102.061,25 - 102.061,25
|
|
Cgm Cr Link Debito Intesa Sanpaol 201226
|
23/06
|
102.522,81
|
0,00%
|
102.543,25
|
102.516,12 - 102.543,25
|
|
Bar Exp Sx7e/Ndx/Nky/Hsi 75 040430
|
23/06
|
90,29
|
-4,52%
|
94,33
|
90,29 - 94,61
|
|
Bpm Cc Unicredit 36.57 60 110626
|
23/06
|
103,43
|
-0,64%
|
103,98
|
101,06 - 104,16
|
|
Uch Bon Cap Nvidia Corp 109.67 60 180626
|
24/06
|
111,52
|
+0,22%
|
111,67
|
111,52 - 111,67
|
|
Gsf Exp Meta Platforms 719.8 60 180230
|
24/06
|
98,50
|
+0,77%
|
98,55
|
98,40 - 98,60
|
|
Bpa Cr Link Debito Intesa Sanpaol 301226
|
24/06
|
1.067,33
|
+0,14%
|
1.066,11
|
1.066,11 - 1.067,33
|
|
Cgm Cr Link Debito Intesa Sanpaol 201228
|
24/06
|
99.762,93
|
+0,09%
|
99.681,06
|
99.681,06 - 99.838,00
|
|
Gsf Exp Bae/Ldo/Thales 60 310328
|
24/06
|
1.012,05
|
-0,43%
|
1.012,45
|
1.011,35 - 1.017,70
|
|
Gsf Cr Link Debitosaipemfinancein 201226
|
24/06
|
102.800,00
|
+0,03%
|
102.800,00
|
102.800,00 - 102.800,00
|
|
Bpa Bon Prot Gold 1664.15 120 270927
|
24/06
|
1.122,97
|
-0,44%
|
1.128,26
|
1.122,97 - 1.128,26
|
|
Bpa Out Cp Bloomberg 2717.76 145 140927
|
25/06
|
162,00
|
-0,75%
|
162,53
|
162,00 - 162,69
|
|
Gsf Cr Link Debito Mediobanca Sub 200728
|
25/06
|
100.620,00
|
+0,01%
|
100.640,00
|
100.620,00 - 100.650,00
|
|
Db Cr Link Deb Isp/Ucgsub/Mt/Gm 221226
|
26/06
|
99.511,88
|
0,00%
|
99.511,88
|
99.511,88 - 99.511,88
|
|
Bpa Exp Bper/Nike/Tte 60 080328
|
26/06
|
85,46
|
+0,09%
|
85,57
|
85,37 - 85,60
|
|
Mb Cr Link Debito Intesa Sanpaolo 201227
|
26/06
|
109.347,13
|
+1,29%
|
109.347,13
|
109.347,13 - 109.347,13
|
|
Uch Bon Cap Ftse Mib I 40087.4 60 101227
|
27/06
|
90,86
|
+0,31%
|
90,72
|
90,72 - 90,86
|
|
Bpa Cc A2a/Enagas/Tenaris 60 120427
|
27/06
|
100,00
|
+0,21%
|
100,11
|
100,00 - 100,45
|
```