EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cr Link Bkt Debt Isp-Ucg-Mb 291232
|
24/10
|
9.745,34
|
-0,21%
|
9.755,79
|
9.745,34 - 9.755,79
|
|
Sgi Trac Sgi Step In 1260.586 100 Op End
|
27/10
|
114,60
|
-0,01%
|
114,62
|
114,60 - 114,62
|
|
Uch Bon Cap Amd 230.23 55 161227
|
27/10
|
100,78
|
+0,11%
|
101,17
|
100,78 - 101,25
|
|
Lq Brev Con Banco Bpm/Bper Ban 60 280228
|
27/10
|
1.132,52
|
-0,43%
|
1.137,18
|
1.132,52 - 1.137,52
|
|
Bpm Ep Cp Estoxx 50/Estoxx Ba 100 270328
|
27/10
|
1.058,35
|
+0,03%
|
1.058,00
|
1.058,00 - 1.058,40
|
|
Mb Cr Link Debito Leonardo 201230
|
28/10
|
102.730,63
|
+0,16%
|
102.730,63
|
102.730,63 - 102.730,63
|
|
Mrx Cr Link Debito Intesa Sanpaol 110729
|
28/10
|
10.673,23
|
-0,39%
|
10.723,23
|
10.673,23 - 10.723,23
|
|
Bpa Exp Spot/Ker/Ucg 40 290928
|
29/10
|
99,28
|
+0,52%
|
99,28
|
99,28 - 99,28
|
|
Bpa Exp Bmps/Infineon/Stlam 55 170527
|
29/10
|
78,11
|
+5,04%
|
75,81
|
75,81 - 78,67
|
|
Bpa Cr Link Deb Mb Sub/Csi 300 020827
|
29/10
|
60.753,33
|
+0,78%
|
60.937,98
|
60.723,74 - 60.973,74
|
|
Uch Cc Intel/Msft/Nvda/Tsla 55 180528
|
29/10
|
108,39
|
-0,91%
|
109,46
|
108,39 - 109,48
|
|
Sgi Ep Cap Nov/Roch/Snf 143 221029
|
29/10
|
984,08
|
+0,54%
|
981,07
|
980,94 - 984,25
|
|
Bpa Ep Cap Euro Stoxx 4976.13 122 120727
|
29/10
|
109,28
|
+0,58%
|
108,72
|
108,69 - 109,28
|
|
Bar Exp Nvidia/Micron Tech/Alp 55 241227
|
29/10
|
89,29
|
-0,95%
|
90,36
|
89,29 - 90,40
|
|
Bar Exp Lvmh/Herm/Cie 60 200530
|
29/10
|
92,11
|
+0,66%
|
91,69
|
91,54 - 92,12
|
|
Bpa Cr Link Debispsub/Eur3m 080129
|
29/10
|
1.000,13
|
-0,02%
|
1.000,14
|
1.000,13 - 1.000,38
|
|
Lq Exp Anheuser-Busch Inbev/Ca 60 030726
|
30/10
|
570,51
|
+12,43%
|
503,82
|
503,82 - 570,51
|
|
Gsf Ep Cp Euro Stoxx 50 4362.28 200726
|
30/10
|
102,18
|
+0,49%
|
102,18
|
102,18 - 102,18
|
|
Bpa Cr Link Deb Mb Sub/Csi 30 100 010730
|
30/10
|
53.921,06
|
-1,42%
|
54.234,00
|
53.921,06 - 54.234,00
|
|
Bar Exp Adobe/Palantir/Microso 55 230427
|
30/10
|
89,34
|
-1,53%
|
89,38
|
89,06 - 89,42
|
```