EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cr Link Debito Italia/Euribor 150530
|
18/03
|
98.165,00
|
+0,23%
|
98.165,00
|
98.165,00 - 98.165,00
|
|
Gsf Cr Link Debito Intesa Sanpaol 201228
|
18/03
|
105.950,00
|
+1,43%
|
105.950,00
|
105.910,00 - 105.960,00
|
|
Uch Bon Cap Ftse Mib 33629.21 65 101226
|
18/03
|
95,75
|
+0,52%
|
95,33
|
95,29 - 95,75
|
|
Bpa Exp Moderna Inc 199.08 50 301225
|
18/03
|
18,98
|
-2,01%
|
19,44
|
18,90 - 19,67
|
|
Lq Cw Exot Call Leo Eu H 2196.8 E 041127
|
19/03
|
30,00
|
+4,17%
|
30,50
|
30,00 - 30,50
|
|
Mb Cr Link Debito Unicredit Sub 201225
|
19/03
|
101.761,69
|
-0,94%
|
101.761,69
|
101.761,69 - 101.761,69
|
|
Uch Cc Estx Aut And Prt 549.16 85 180626
|
20/03
|
99,23
|
+0,20%
|
99,57
|
99,23 - 99,57
|
|
Mb Cr Link Debito Leonardo 201230
|
20/03
|
103.626,00
|
+0,38%
|
103.626,00
|
103.626,00 - 103.626,00
|
|
Mb Cr Link Debito Intesa Sanpaolo 200629
|
20/03
|
103.806,25
|
+0,37%
|
103.806,25
|
103.806,25 - 103.806,25
|
|
Uch Out Bon Ftse Mib 26575.76 150 290526
|
20/03
|
1.582,81
|
-1,62%
|
1.611,47
|
1.567,58 - 1.612,24
|
|
Gsf Cr Link Debito Mediobanca Sub 200627
|
20/03
|
99.030,00
|
+0,28%
|
99.010,00
|
98.990,00 - 99.030,00
|
|
Sgi Bon Eur Stx 50 Esg 161.69 130 071227
|
24/03
|
1.160,73
|
+0,34%
|
1.161,13
|
1.160,68 - 1.161,31
|
|
Db Cr Link Debito Unicredit Sub 220627
|
24/03
|
108.400,00
|
0,00%
|
108.400,00
|
108.400,00 - 108.400,00
|
|
Bar Exp Richemont 183 60 210228
|
24/03
|
961,43
|
+0,80%
|
957,96
|
956,43 - 961,43
|
|
Lq Exp Prot S And P 500 4576.73 040826
|
24/03
|
957,70
|
-0,82%
|
963,08
|
957,70 - 963,08
|
|
Lq Ep Cap Eurostoxx S 1452.69 130 150327
|
24/03
|
1.074,75
|
-0,35%
|
1.083,98
|
1.074,75 - 1.085,27
|
|
Is Ep Cp Eurostoxx Sel D 1614.15 031227
|
24/03
|
1.015,26
|
+0,42%
|
1.011,98
|
1.009,76 - 1.015,26
|
|
Bpa Cr Link Debito Mediobanca Sub 040728
|
24/03
|
104.486,56
|
+0,01%
|
104.417,19
|
104.417,19 - 104.534,38
|
|
Lq Exp Esxx50/Ishr Us R Est-Et 60 310128
|
25/03
|
895,65
|
+0,03%
|
883,50
|
883,22 - 896,48
|
|
Uch Bon Cap Bper Banca S. 3.35 50 121225
|
25/03
|
98,25
|
-0,07%
|
97,79
|
97,79 - 98,74
|
```