EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Cr Link Debito Intesa Sanpaol 201226
|
12/06
|
103.500,00
|
+1,84%
|
101.660,00
|
101.650,00 - 103.500,00
|
|
Gsf Misc Ep Euro Stoxx 5 4315.51 250526
|
13/06
|
1.141,85
|
-0,62%
|
1.140,75
|
1.140,70 - 1.141,85
|
|
Mb Cr Link Debito Unicredit Sub 201233
|
13/06
|
99.065,00
|
+0,07%
|
99.065,00
|
99.065,00 - 99.065,00
|
|
Gsf Cr Link Debito Mediobanca Sub 201229
|
13/06
|
98.800,00
|
+0,01%
|
98.718,85
|
98.606,10 - 98.800,00
|
|
Uc Misc Ep Euribor 3M 300627
|
16/06
|
941,71
|
-0,05%
|
941,79
|
941,59 - 941,82
|
|
Uch Bon Cap Nasdaq-10 21340.99 60 101227
|
17/06
|
91,05
|
-0,04%
|
90,94
|
90,91 - 91,05
|
|
Gsi Cc Airflm/Avolta/Telef/Vol 65 120526
|
18/06
|
321,20
|
-0,89%
|
324,25
|
320,80 - 324,40
|
|
Lq Twin Stellantis/Renault/Tesla 090627
|
18/06
|
997,80
|
+0,18%
|
992,74
|
992,63 - 997,80
|
|
Ubs Brev Con Enel/Cr Agr/Snam 55 291226
|
18/06
|
915,84
|
+0,45%
|
912,29
|
911,02 - 915,84
|
|
Bar Exp Ucg/Bmps/Banco Bpm 55 120229
|
18/06
|
95,45
|
+0,05%
|
94,95
|
94,88 - 95,58
|
|
Bar Exp Intc/Stm Ny/Nvda 65 200927
|
18/06
|
91,50
|
-3,89%
|
90,21
|
89,69 - 91,50
|
|
Uch Bon Cap Unicredit 53.2 60 111226
|
18/06
|
102,99
|
+0,38%
|
102,46
|
102,39 - 102,99
|
|
Cgm Cr Link Debito Generali Sub 200635
|
19/06
|
10.106,89
|
-0,11%
|
10.056,45
|
10.056,45 - 10.106,89
|
|
Db Cr Link Deb Mb/Deb Ucg 220629
|
19/06
|
105.100,00
|
-0,14%
|
105.250,00
|
105.100,00 - 105.250,00
|
|
Bpa Cr Link Debito Italia 271229
|
19/06
|
8.691,13
|
+0,02%
|
8.699,65
|
8.686,83 - 8.699,65
|
|
Bpa Cc Bayn/Rno/Sren 60 130927
|
19/06
|
72,09
|
-1,62%
|
71,74
|
71,45 - 72,55
|
|
Cgm Cr Link Debito Intesa Sanpaol 200635
|
19/06
|
10.088,76
|
-0,09%
|
10.014,11
|
10.013,51 - 10.088,76
|
|
Efg Exp Engie/Rwe/Total 60 090227
|
20/06
|
1.008,40
|
+0,34%
|
1.008,40
|
1.003,40 - 1.008,40
|
|
Cit Exp Ubs Group Ag 26.78 60 100428
|
20/06
|
970,78
|
+1,13%
|
964,19
|
963,17 - 970,78
|
|
Gsf Cr Link Debito Unicredit Sub 200629
|
23/06
|
100.390,00
|
0,00%
|
100.370,00
|
100.370,00 - 100.390,00
|
```