EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Exp Eurostoxx Seldiv 30/Eu 50 150228
|
08/07
|
1.270,05
|
+0,16%
|
1.268,71
|
1.264,92 - 1.270,83
|
|
Bpa Cr Link Debito Unicredit Sub 301226
|
08/07
|
1.048,64
|
-0,01%
|
1.048,64
|
1.048,53 - 1.048,68
|
|
Gsf Cr Link Debito Mediobanca Sub 201226
|
09/07
|
101.970,00
|
+0,01%
|
101.970,00
|
101.970,00 - 101.970,00
|
|
Uch Bon Cap Ftse Mib 37121.77 75 181226
|
09/07
|
103,93
|
+0,13%
|
103,95
|
103,92 - 104,09
|
|
Mb Ep Cap S And P 500 4112.5 200526
|
09/07
|
5.688,19
|
-0,01%
|
5.687,88
|
5.687,88 - 5.688,29
|
|
Bar Exp Generali/Bpm/Enel/Stel 70 270328
|
09/07
|
48,12
|
+0,97%
|
46,82
|
46,81 - 48,46
|
|
Mb Cr Link Debito Stellantis 0 200630
|
09/07
|
101.250,00
|
-0,61%
|
101.945,25
|
101.250,00 - 101.945,25
|
|
Cgm Cr Link Debito Air France Klm 200635
|
09/07
|
100.000,00
|
+0,50%
|
100.000,00
|
100.000,00 - 100.000,00
|
|
Bar Exp Stlam/Stmmi/Spm/Gen 50 060328
|
10/07
|
90,46
|
+1,20%
|
89,92
|
89,81 - 90,46
|
|
Cit Exp Unicredit 75 260629
|
10/07
|
973,93
|
-7,11%
|
1.046,57
|
973,93 - 1.046,57
|
|
Lq Exp Enel/Stellantis/Unicredit 190427
|
10/07
|
724,33
|
+3,17%
|
712,72
|
709,35 - 724,33
|
|
Bpa Cr Link Debito Unicredit S 0 060726
|
10/07
|
101.395,19
|
+0,01%
|
101.403,25
|
101.395,19 - 101.403,25
|
|
Ubs Exp Ferrari/Intesa/Eni/Ene 60 200226
|
10/07
|
99.593,96
|
+0,61%
|
99.127,57
|
99.042,29 - 99.593,96
|
|
Bar Exp Nvidia Corp 133.23 65 240128
|
11/07
|
98,04
|
+0,25%
|
97,91
|
97,73 - 98,04
|
|
Cgm Cr Link Debito Mediobanca Sub 200632
|
11/07
|
99.027,62
|
-0,27%
|
99.243,75
|
99.007,50 - 99.243,93
|
|
Lq Twin Pirelli/Salvatore Ferraga 090226
|
11/07
|
322,15
|
-2,77%
|
324,58
|
322,15 - 328,57
|
|
Uch Bon Cap Netflix In 127.531 55 101226
|
14/07
|
100,68
|
+0,49%
|
100,68
|
100,68 - 100,68
|
|
Uch Bon Cap Bayer Ag 27.18 55 101226
|
14/07
|
100,18
|
-0,23%
|
100,18
|
99,90 - 100,18
|
|
Uch Bon Cap Leonardo Spa 46.98 65 111226
|
14/07
|
100,75
|
+0,78%
|
100,75
|
100,75 - 100,75
|
|
Uch Bon Cap Prysmian 59.58 65 111226
|
14/07
|
102,45
|
+0,55%
|
102,45
|
101,64 - 102,45
|
```