EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Gsf Cr Link Debito Mediobanca Sub 200629
|
24/07
|
99.225,90
|
-0,12%
|
99.214,00
|
99.179,60 - 99.225,90
|
|
Bar Exp Kering/Lvmh/Her/Mon 70 130630
|
24/07
|
96,47
|
-0,46%
|
95,96
|
95,96 - 96,64
|
|
Lq Exp Leonbr/Leonit/Leonjp 75 290528
|
25/07
|
986,56
|
-0,84%
|
986,56
|
986,56 - 986,56
|
|
Bpa Exp G/Pi/Uni 60 170129
|
25/07
|
19.845,49
|
+0,20%
|
19.790,98
|
19.720,32 - 19.845,49
|
|
Is Bon Eurostoxx Sel 1547.04 230 120727
|
25/07
|
1.570,85
|
-1,02%
|
1.555,21
|
1.555,21 - 1.575,85
|
|
Msb Cc Ker/Porsche/Ferrari 70 230130
|
25/07
|
850,50
|
+1,75%
|
824,00
|
822,00 - 855,00
|
|
Cgm Cr Link Debito Mb Sub/Eur 6M 200635
|
28/07
|
100.150,00
|
+0,33%
|
100.082,00
|
100.082,00 - 100.150,00
|
|
Bpa Exp Porsche/Kering/Volks 50 080328
|
28/07
|
87,08
|
-0,66%
|
90,22
|
86,39 - 90,22
|
|
Mb Cr Link Debito Ucg Sub/Euribor 200627
|
28/07
|
105.192,44
|
-0,32%
|
105.483,38
|
105.192,44 - 105.492,44
|
|
Efg Bon Cap Enel/Unicredit/Gen 65 120626
|
28/07
|
976,24
|
+0,66%
|
969,62
|
969,62 - 977,42
|
|
Uc Ep Cap Ftse Mib I 24035.23 125 310327
|
29/07
|
1.166,07
|
+0,09%
|
1.165,73
|
1.165,58 - 1.166,25
|
|
Bar Exp Iveco Group N.V. 70 300628
|
29/07
|
104,83
|
+0,90%
|
103,36
|
103,14 - 105,33
|
|
Bpa Cc Tsla/Msft 60 300528
|
29/07
|
104,75
|
+0,28%
|
104,53
|
104,06 - 104,75
|
|
Uch Cc Amd 153.44 50 170626
|
30/07
|
101,68
|
-0,28%
|
101,99
|
101,68 - 101,99
|
|
Cgm Cr Link Debito Mediobanca Sub 200635
|
30/07
|
10.201,20
|
+0,59%
|
10.139,87
|
10.139,87 - 10.201,20
|
|
Ubs Brev Con Bper Banca 7.304 60 210926
|
30/07
|
1.051,96
|
-0,25%
|
1.055,47
|
1.051,96 - 1.059,07
|
|
Uch R Bon Cap Ftse Mib 34492.41 190626
|
30/07
|
79,80
|
-1,32%
|
81,17
|
79,80 - 81,25
|
|
Uch Cc Qualcomm Inc 168.1 65 170626
|
30/07
|
101,06
|
+0,18%
|
100,98
|
100,91 - 101,06
|
|
Uch R Bon Cap Bper Banca S. 7.62 190626
|
31/07
|
90,47
|
-0,32%
|
90,42
|
90,20 - 91,11
|
|
Bpa Cr Link Debito Generali 281227
|
31/07
|
20.271,03
|
0,00%
|
20.276,80
|
20.271,03 - 20.276,80
|
```