EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cgm Cr Link Debito Mediobanca Sub 200631
|
14/07
|
98.637,31
|
-0,18%
|
98.671,43
|
98.633,06 - 98.671,68
|
|
Uch Bon Cap Meta Platfo 720.67 65 101226
|
14/07
|
101,66
|
+0,24%
|
101,87
|
101,66 - 102,03
|
|
Uch Bon Cap Amd 137.82 55 101226
|
14/07
|
101,45
|
+0,26%
|
102,06
|
101,45 - 102,10
|
|
Mb Cc Palantir Tech Inc 16.78 50 260127
|
15/07
|
1.013,04
|
-9,91%
|
1.013,04
|
1.013,04 - 1.013,04
|
|
Lq Rev Con Bel Tf 0,65% Gn71 060326
|
15/07
|
826,38
|
+0,78%
|
826,05
|
818,98 - 833,42
|
|
Uch Bon Cap Alibaba Gro 107.99 65 101226
|
15/07
|
102,16
|
+1,52%
|
102,33
|
102,16 - 102,63
|
|
Bpa Twin Cap Nasdaq-1 22114.68 75 250227
|
16/07
|
1.004,67
|
-0,64%
|
1.009,53
|
1.004,67 - 1.009,89
|
|
Gsf Ep Cap Msci World 3828.45 122 070228
|
16/07
|
100,75
|
-0,10%
|
100,75
|
100,70 - 100,75
|
|
Uc Cr Link Debab Sub 270631
|
16/07
|
200.192,55
|
+0,52%
|
199.192,55
|
199.192,55 - 200.192,55
|
|
Bar Cc Siemens/Basf/D Telek 60 310527
|
17/07
|
1.009,74
|
+0,07%
|
1.014,74
|
1.009,74 - 1.014,74
|
|
Bar Exp Bp/Siemens/Iberdrola 60 260427
|
17/07
|
1.015,81
|
-0,45%
|
1.022,38
|
1.015,81 - 1.022,76
|
|
Lq Exp Devon Energy/Eni/Repsol 60 091126
|
17/07
|
530,38
|
+4,32%
|
521,03
|
521,03 - 530,38
|
|
Bpa Cr Link Debito Deutsche Bank 060726
|
17/07
|
1.016,20
|
-0,02%
|
1.016,39
|
1.016,13 - 1.016,39
|
|
Lq Exp Mps/Generali/Ucg 50 271026
|
17/07
|
959,39
|
-0,11%
|
959,53
|
959,24 - 959,79
|
|
Msb Ep Msci World Index 2987.19 190728
|
18/07
|
1.118,10
|
+0,27%
|
1.118,40
|
1.117,70 - 1.119,00
|
|
Cgm Cr Link Debito Deutsche Bank 200635
|
21/07
|
100.000,00
|
+0,50%
|
100.000,00
|
100.000,00 - 100.000,00
|
|
Uch Cc Allianz/Asml 60 191028
|
21/07
|
100,41
|
+0,38%
|
100,01
|
100,01 - 100,41
|
|
Bar Ep Ftse Mib Index 34492.41 070627
|
22/07
|
110,18
|
-0,54%
|
110,18
|
110,18 - 110,18
|
|
Uc Cc Estxbanks/Estxtechnology 60 050229
|
23/07
|
991,75
|
+0,20%
|
978,77
|
978,77 - 991,75
|
|
Bpm Cc Leonardo/Intesa Sanpaol 50 190326
|
23/07
|
40,61
|
+6,90%
|
37,98
|
37,98 - 41,01
|
```