EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cr Link Debito Italia 281228
|
23/09
|
1.035,15
|
+0,09%
|
1.035,15
|
1.035,15 - 1.035,15
|
|
Uc Cc Eurostoxx50/Ftsemib/Nikk 60 240929
|
23/09
|
1.000,00
|
+1,52%
|
999,50
|
999,50 - 1.000,00
|
|
Bpa Exp Adidas/Allianz/Rwe 60 120628
|
23/09
|
91,22
|
+0,92%
|
91,22
|
91,09 - 91,70
|
|
Bpa Cc Mxwo/Nky/Sx7e/Sxpp 55 200928
|
23/09
|
993,20
|
+0,45%
|
987,45
|
987,10 - 993,20
|
|
Bpm Cw Exot Call Eurost 2093.56 E 161226
|
23/09
|
56,79
|
+8,73%
|
54,78
|
54,78 - 58,17
|
|
Msb Ep Cap Euro Stoxx 50 290926
|
23/09
|
1.045,30
|
0,00%
|
1.045,40
|
1.045,20 - 1.045,40
|
|
Lq Exp Nextera/Nrg/Veolia 131227
|
23/09
|
1.008,03
|
+0,59%
|
1.004,04
|
1.003,01 - 1.008,03
|
|
Ubs Ep Cap Ubs Cmci 2077.423 114 150626
|
23/09
|
1.101,40
|
-0,46%
|
1.106,45
|
1.101,40 - 1.106,46
|
|
Lq Exp Prot Leonteq Eur 1816.895 030728
|
24/09
|
1.259,20
|
-0,37%
|
1.259,20
|
1.259,20 - 1.259,20
|
|
Bpa Cr Link Debito Ubs 281228
|
24/09
|
1.033,63
|
+0,04%
|
1.033,25
|
1.033,25 - 1.033,63
|
|
Bar Exp Arcelor/Antof/Amzn 65 150528
|
24/09
|
96,61
|
-0,19%
|
97,10
|
96,53 - 97,28
|
|
Uc Ep Cp Stoxx 600 Index 359.89 300626
|
24/09
|
1.013,50
|
0,00%
|
1.013,51
|
1.013,44 - 1.013,51
|
|
Uc Cc Bpm/Eni/Bper 60 180928
|
24/09
|
1.000,00
|
+0,50%
|
990,00
|
990,00 - 1.000,00
|
|
Lq Exp Nflx/Sony/Dis/Ubi/Sfgyy 55 130927
|
25/09
|
486,63
|
+2,12%
|
474,27
|
473,62 - 486,63
|
|
Bar Exp Paypal Holdings 71.65 55 280527
|
25/09
|
960,00
|
+0,31%
|
953,94
|
948,94 - 960,00
|
|
Db Out Euro Stoxx 50 5468.41 140328
|
25/09
|
101,03
|
-0,74%
|
101,31
|
100,84 - 101,60
|
|
Gsf Cr Link Debito Intesa Sanpaol 201226
|
25/09
|
105.190,00
|
0,00%
|
105.210,00
|
105.180,00 - 105.210,00
|
|
Uch Bon Cap Intel 23.59 180626
|
26/09
|
108,96
|
+0,13%
|
109,62
|
108,96 - 109,62
|
|
Is Ep Cp Euribor 3M .02 140627
|
29/09
|
999,36
|
-0,03%
|
999,36
|
998,93 - 999,57
|
|
Is Ep Cp Euribor 3M .01 100129
|
29/09
|
1.000,13
|
-0,62%
|
1.007,64
|
1.000,13 - 1.007,78
|
```