EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Cr Link Debito Intesa Sanpaol 100131
|
09/04
|
9.901,92
|
-0,28%
|
9.935,76
|
9.901,92 - 9.997,66
|
|
Exs Exp Procter&Gamble/Unileve 60 101125
|
09/04
|
870,22
|
-3,98%
|
892,81
|
870,22 - 892,81
|
|
Mrx Ep Cap Ftse Mib 20930.81 165 251027
|
09/04
|
1.294,03
|
-1,64%
|
1.298,20
|
1.294,03 - 1.304,16
|
|
Mb Cr Link Debito Intesa Sanpaolo 200630
|
09/04
|
101.686,56
|
-1,09%
|
101.686,56
|
101.686,56 - 101.686,56
|
|
Lq Cr Link Debito Volvo Car Ab 100130
|
11/04
|
982,01
|
+0,44%
|
978,08
|
977,01 - 982,01
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
11/04
|
649,52
|
-2,88%
|
655,96
|
649,52 - 663,05
|
|
Uch Bon Cap Estx Aut An 558.07 70 191225
|
11/04
|
90,88
|
-0,50%
|
91,51
|
89,73 - 91,86
|
|
Mrx Exp Unicredit/Moncler/Stel 60 190929
|
11/04
|
623,69
|
-3,75%
|
614,07
|
584,93 - 633,61
|
|
Gsf Trac The Goldman Sach 105.41 090326
|
11/04
|
1.046,10
|
+0,25%
|
1.038,50
|
1.038,50 - 1.051,10
|
|
Bpm Cc Intesa Sanpaolo 3.6675 60 261127
|
14/04
|
101,48
|
+1,41%
|
101,05
|
100,87 - 101,57
|
|
Bar Exp Zalando/Ker/Herm/Boss 70 101229
|
14/04
|
63,66
|
+4,82%
|
61,61
|
61,40 - 63,66
|
|
Bpa Exp Asml/Nvidia 40 160927
|
14/04
|
97,38
|
+2,74%
|
96,19
|
96,11 - 97,41
|
|
Mb Cr Link Debito 11 Societa 201225
|
14/04
|
20.308,48
|
-0,01%
|
20.308,48
|
20.308,48 - 20.343,65
|
|
Uch Bon Cap Leonardo Spa 45.05 60 190626
|
15/04
|
103,00
|
+1,51%
|
102,13
|
102,13 - 103,10
|
|
Bpm Cc Ferrari/Volkswagen 55 190326
|
16/04
|
93,02
|
-0,65%
|
93,02
|
93,02 - 93,52
|
|
Lq Twin A2a/Eni/Fineco/Stmicroele 121026
|
16/04
|
566,94
|
-4,01%
|
578,86
|
566,94 - 578,86
|
|
Bpm Cc Enel/Stellantis/Unicred 50 280627
|
16/04
|
47,45
|
-3,38%
|
47,45
|
47,45 - 47,45
|
|
Bpa Exp Eurostoxx Seldiv 30/Eu 50 151027
|
16/04
|
1.081,00
|
-0,04%
|
1.075,88
|
1.069,80 - 1.081,00
|
|
Bpa Exp Eurostoxx Seldiv 30/Eu 50 091227
|
16/04
|
1.087,00
|
-0,03%
|
1.084,21
|
1.079,05 - 1.087,00
|
|
Db Cr Link Debito Eni 271229
|
16/04
|
9.445,00
|
+0,64%
|
9.445,00
|
9.445,00 - 9.445,00
|
```