EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mrx Exp Stellantis/Renault/Vol 65 260928
|
22/08
|
666,03
|
+3,24%
|
649,10
|
647,55 - 676,10
|
|
Bpa Cr Link Deb Enel/Eni 290633
|
25/08
|
10.133,87
|
+0,11%
|
10.083,87
|
10.083,87 - 10.133,87
|
|
Sgi Cc Eni/Intesa/Nexi 60 160327
|
25/08
|
93,04
|
+1,71%
|
91,96
|
91,78 - 93,04
|
|
Lq Exp Nio Adr/Renault 50 050727
|
25/08
|
905,91
|
+3,30%
|
900,23
|
890,47 - 905,91
|
|
Uc Cc Ftse Mib/Eurostoxx50 50 251027
|
25/08
|
1.063,22
|
0,00%
|
1.063,14
|
1.062,99 - 1.064,06
|
|
Is Ep Cap Msci W Sec 2134.578 115 190628
|
26/08
|
993,45
|
+0,55%
|
987,89
|
987,89 - 993,45
|
|
Lq Exp Bpm/Isp/Stla/Ucg 030527
|
26/08
|
636,23
|
-2,89%
|
650,26
|
636,23 - 652,11
|
|
Bar Exp Stellantis/Volkswagen/ 65 111229
|
26/08
|
80,63
|
-0,91%
|
80,99
|
80,63 - 81,28
|
|
Lq Exp Prot Leon Elec V/Ren Ener 240728
|
26/08
|
1.003,89
|
+0,61%
|
998,31
|
998,02 - 1.003,89
|
|
Bpa Cc Vinci 99.14 60 250128
|
26/08
|
993,95
|
-0,35%
|
991,34
|
986,94 - 993,95
|
|
Sgi Cc Nexi/Volkswagen/Leonard 60 230226
|
27/08
|
95,55
|
+0,81%
|
95,16
|
94,31 - 95,56
|
|
Bar Ep Cp Swiss/Enel/Orange 180529
|
28/08
|
102,24
|
-0,39%
|
102,83
|
102,24 - 102,83
|
|
Bar Exp Ndx/Bc/Stlammi 60 250228
|
28/08
|
748,05
|
+1,59%
|
747,65
|
742,56 - 754,57
|
|
Sgi Cr Link Debito Ucg Sub/Euribo 100128
|
28/08
|
102.740,00
|
-0,01%
|
102.740,00
|
102.740,00 - 102.740,00
|
|
Uch Cc Enel/Eni/Erg 60 261026
|
29/08
|
101,37
|
+0,10%
|
100,38
|
100,38 - 101,37
|
|
Msb Exp Amd/Intel/Nvidia 50 150327
|
29/08
|
782,90
|
-0,71%
|
782,80
|
782,80 - 782,90
|
|
Sgi Exp Dell/Amd/Micron 50 200128
|
29/08
|
101,78
|
+0,72%
|
100,95
|
100,78 - 101,78
|
|
Bar Ep Cap Euro Stoxx 50/Ftse 120 130527
|
29/08
|
111,65
|
-0,13%
|
112,09
|
111,65 - 112,15
|
|
Lq Exp Adidas/Crocs/Nike/Puma 50 270727
|
01/09
|
464,69
|
-1,57%
|
464,69
|
464,69 - 464,69
|
|
Lq Exp Eni/Leonardo/Pirelli/St 60 200727
|
01/09
|
579,64
|
-0,55%
|
579,64
|
579,64 - 579,64
|
```