EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cr Link Debito Leonardo 201230
|
21/05
|
101.997,06
|
+0,30%
|
101.691,80
|
101.691,80 - 102.071,56
|
|
Mb Cr Link Debito Unicredit Sub 201230
|
21/05
|
100.405,69
|
-0,20%
|
100.608,55
|
100.405,69 - 100.608,55
|
|
Gsf Cr Link Debito Unicredit Sub 201225
|
22/05
|
101.740,00
|
+0,01%
|
101.740,00
|
101.740,00 - 101.740,00
|
|
Mb Cr Link Debito Unicredit Sub 201230
|
22/05
|
105.041,44
|
+0,11%
|
105.036,00
|
105.036,00 - 105.041,44
|
|
Bpa Cr Link Debito Mediobanca Sub 040733
|
22/05
|
103.711,44
|
+0,15%
|
103.687,25
|
103.687,25 - 103.711,44
|
|
Bpa Cr Link Debito Renault 080129
|
22/05
|
1.018,31
|
+0,02%
|
1.018,51
|
1.018,31 - 1.018,86
|
|
Bpa Cr Link Euro Sto 4127.603 141 231226
|
22/05
|
120.833,26
|
-0,65%
|
121.278,17
|
120.694,91 - 121.278,17
|
|
Bpa Cr Link Debito Mediobanca Sub 040731
|
22/05
|
122.063,69
|
-0,01%
|
122.073,50
|
122.058,19 - 122.085,51
|
|
Uch Bon Cap Unicredit 51.04 50 111226
|
23/05
|
93,13
|
+0,09%
|
92,95
|
92,95 - 93,13
|
|
Lq Exp Mps/Generali/Ucg 60 090827
|
23/05
|
992,22
|
-0,03%
|
992,79
|
992,22 - 993,58
|
|
Uch Bon Cap Amd 110.16 60 181225
|
23/05
|
101,67
|
-0,36%
|
101,89
|
101,29 - 102,20
|
|
Sgi Ep Cap Fineco/Stellantis/ 127 170827
|
23/05
|
98,35
|
-1,40%
|
99,63
|
98,35 - 99,67
|
|
Bar Exp Kering/Lvmh 60 161028
|
23/05
|
75,58
|
-0,41%
|
76,50
|
73,33 - 76,58
|
|
Mb Cr Link Debitosaipemfinanceint 220626
|
26/05
|
103.138,19
|
-0,01%
|
103.138,19
|
103.138,19 - 103.138,19
|
|
Cgm Cr Link Debito Mediobanca Sub 200631
|
26/05
|
99.433,56
|
+0,03%
|
99.504,06
|
99.383,90 - 99.504,06
|
|
Gsf Cr Link Debito Unicredit Sub 201228
|
26/05
|
101.090,00
|
-0,01%
|
101.070,00
|
101.050,00 - 101.100,00
|
|
Is Ep Cp S And P 500 4412.53 120427
|
26/05
|
973,71
|
+0,06%
|
973,82
|
973,68 - 973,91
|
|
Bpa Cr Link Bkt Debt Deutsche Luf 291232
|
27/05
|
9.965,67
|
+0,09%
|
9.945,88
|
9.945,88 - 9.965,67
|
|
Bpa Exp Astrazeneca/Sanofi 60 270927
|
27/05
|
95,11
|
+1,37%
|
94,32
|
94,23 - 95,11
|
|
Mb Cr Link Debito Renault 0 201230
|
27/05
|
108.124,88
|
+0,52%
|
107.920,56
|
107.920,56 - 108.124,88
|
```