EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Campari/Intesa Sanpaol 60 170128
|
30/05
|
81,17
|
+2,29%
|
79,80
|
79,80 - 81,17
|
|
Bpa Cr Link Debito Generali Sub 080129
|
30/05
|
1.023,00
|
0,00%
|
1.023,26
|
1.023,00 - 1.023,43
|
|
Bpa Bon Csi 1000 4905.65 130727
|
30/05
|
114,27
|
-1,43%
|
113,86
|
113,80 - 114,30
|
|
Gsf Cr Link Debito Unicredit Sub 201225
|
30/05
|
102.000,00
|
+0,28%
|
101.730,00
|
101.730,00 - 102.000,00
|
|
Uch Cc Kering 199.24 55 111225
|
30/05
|
98,89
|
+0,26%
|
98,52
|
98,52 - 99,00
|
|
Uch Cc Tripadvisor Inc 15.25 55 170626
|
02/06
|
99,99
|
+1,14%
|
99,28
|
99,08 - 99,99
|
|
Uch Brev Con Apple/Amd/Amazon/ 50 111225
|
02/06
|
103,44
|
-0,27%
|
103,34
|
103,14 - 103,78
|
|
Lq Exp Prot Dax/S&P 500 270726
|
03/06
|
994,75
|
-0,47%
|
999,26
|
994,75 - 999,81
|
|
Mb Cr Link Debito Leonardo 200626
|
03/06
|
102.799,38
|
+0,02%
|
102.799,38
|
102.799,38 - 102.799,38
|
|
Sgi Cr Link Debito Mediobanca Sub 100726
|
03/06
|
101.723,58
|
+0,01%
|
101.723,58
|
101.723,58 - 101.723,58
|
|
Bpm Cc Leonardo Spa 25.6 60 261127
|
03/06
|
108,09
|
-0,41%
|
108,45
|
108,09 - 108,70
|
|
Bpa Cr Link Debito Intesa Sanpaol 291234
|
03/06
|
10.099,41
|
-0,29%
|
10.153,14
|
10.099,41 - 10.153,14
|
|
Uch Brev Con Nikkei225/Ftsemib 60 191225
|
03/06
|
101,55
|
-0,48%
|
102,05
|
101,55 - 102,06
|
|
San Exp Barclays Plc 296.75 60 140427
|
03/06
|
1.024,69
|
-0,39%
|
1.029,04
|
1.006,40 - 1.029,69
|
|
San Exp Citigroup Inc. 71.76 60 180428
|
03/06
|
1.008,47
|
-0,16%
|
1.011,48
|
987,90 - 1.013,44
|
|
Lq Exp Be Semiconductor 104.5 60 011127
|
04/06
|
994,95
|
+0,45%
|
990,98
|
989,95 - 994,95
|
|
Bpa Trac Bnp Paribas Glob 318.13 Op End
|
04/06
|
1.157,35
|
+0,75%
|
1.153,51
|
1.153,17 - 1.157,35
|
|
Mb Cc Biogen Idec Inc 195.63 65 210926
|
04/06
|
878,05
|
+0,77%
|
863,07
|
862,38 - 878,05
|
|
Mb Exp Exxon/Synopsys 70 071226
|
04/06
|
18.976,20
|
-1,09%
|
17.348,17
|
17.348,17 - 18.980,30
|
|
Sgi Cc Airbus/Lufthansa/Air Fr 50 190626
|
04/06
|
85,47
|
-1,13%
|
87,11
|
85,47 - 87,58
|
```