EuroTLX - Cert-X

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Uc Cc Renault Sa 46.28 65 271228	04/06	951,98	-0,20%	945,42	943,02 - 954,61
Mb Cr Link Debito Eni 201227	04/06	104.699,38	-0,02%	104.738,19	104.695,75 - 104.738,19
Mrx Ep Valori Sicav Glob 109.23 120528	04/06	1.037,84	+1,56%	1.041,10	1.033,67 - 1.042,84
Bpa Exp Eni/Enel/Intesa 50 131227	04/06	97,64	+0,83%	96,88	96,67 - 97,70
Bpa Brev Con Volkswagen 128.5 55 140426	05/06	952,58	+0,55%	947,69	947,58 - 952,58
Mb Cr Link Debito Intesa Sanpaolo 201225	05/06	102.497,75	+0,02%	102.497,75	102.497,75 - 102.497,75
Uch Bon Cap Block 69.47 50 180626	05/06	91,37	+1,38%	90,35	90,35 - 91,37
Sgi Exp Asm/Bpm/Valeo 60 291226	05/06	949,88	+0,29%	951,62	944,87 - 951,65
Sgi Cr Link Debito Mediobanca Sub 280627	05/06	103.431,24	-0,06%	103.481,24	103.431,24 - 103.481,24
Bar Exp Visa/Ddash/Ubs 65 010328	05/06	93,04	-0,21%	93,41	91,79 - 93,78
Bpa Exp Intesa/Bpm/Poste Ita 55 221029	05/06	19.911,46	-0,09%	19.931,25	19.911,46 - 20.010,84
Mb Cr Link Debito Intesa Sanpaolo 210627	05/06	107.787,38	+0,03%	107.773,94	107.773,94 - 107.787,38
Bpa Cr Link Debito Intesa Sanpaol 040731	05/06	1.004,15	-0,12%	1.005,42	1.004,15 - 1.005,68
Lq Exp Bpm/Intesa/Stellantis/S 70 151130	06/06	361,02	+0,67%	355,52	355,52 - 361,02
Bpa Cr Link Debito Mediobanca Sub 291225	06/06	100.842,82	+0,01%	100.828,13	100.828,13 - 100.842,82
Mb Cr Link Debito Unicredit Sub 200627	06/06	101.995,94	+0,03%	101.995,94	101.995,94 - 101.995,94
Mb Cr Link Debito Leonardo 201227	06/06	104.055,44	0,00%	104.055,44	104.055,44 - 104.055,44
Sgi Cr Link Debito Mediobanca Sub 120727	06/06	103.985,09	-0,16%	103.985,09	103.985,09 - 103.985,09
Lq Exp Eni/Shell/Cl1 60 150727	06/06	954,89	+0,47%	950,38	950,38 - 956,41
Lq Exp Prot Nvidia Corp 240227	09/06	1.036,20	+1,40%	1.036,20	1.036,20 - 1.036,20

```

EuroTLX - Cert-X

Guide