EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Cw Exot Call Ishares Tbond20 E 100227
|
09/06
|
47,34
|
-1,97%
|
47,34
|
46,53 - 47,34
|
|
Mb Cr Link Debito Unicredit Sub 201226
|
09/06
|
107.495,88
|
+0,06%
|
107.495,88
|
107.495,88 - 107.495,88
|
|
Uch Cc Bper/Finecobank/Nexi 50 161227
|
09/06
|
97,97
|
+0,32%
|
97,58
|
97,25 - 97,97
|
|
Cgm Cr Link Debito Mediobanca Sub 200634
|
09/06
|
96.807,62
|
-0,05%
|
96.887,12
|
96.742,62 - 97.286,43
|
|
Mb Cr Link Debito Leonardo 201233
|
09/06
|
113.000,00
|
+1,07%
|
112.309,81
|
112.309,81 - 113.000,00
|
|
Lq Exp Abbvie/At&T/Coca/Pg 60 020627
|
09/06
|
1.008,03
|
+0,50%
|
1.008,05
|
1.002,32 - 1.008,05
|
|
Gsf Cr Link Debito Unicredit Sub 200632
|
09/06
|
97.500,00
|
-3,28%
|
100.930,00
|
97.500,00 - 101.080,00
|
|
Cgm Ep Msci World (Usd N 2595.25 311225
|
10/06
|
971,02
|
+0,01%
|
971,02
|
971,02 - 971,02
|
|
Sgi Cr Link Debito Intesa Sanpaol 110733
|
10/06
|
115.542,99
|
+0,46%
|
115.604,24
|
115.542,99 - 115.604,24
|
|
Bpa Cr Link Debito Intesa Sanpaol 301233
|
10/06
|
98.452,00
|
+0,16%
|
98.301,06
|
98.301,05 - 98.452,00
|
|
Bpa Cr Link Debito Mediobanca Sub 271230
|
10/06
|
9.974,79
|
+1,19%
|
9.859,81
|
9.859,81 - 9.974,79
|
|
Bpa Cr Link Debito Mediobanca Sub 301227
|
10/06
|
105.046,75
|
+0,07%
|
104.965,88
|
104.965,88 - 105.072,75
|
|
Bpm Cc Amd 117.35 60 030228
|
11/06
|
101,90
|
+0,81%
|
101,36
|
101,34 - 101,90
|
|
Sgi Bon Cap Walt Disne 113.92 100 030527
|
11/06
|
102,83
|
+0,03%
|
102,45
|
102,34 - 102,83
|
|
Lq Exp Lufthansa/Easyjet/Air F 50 060726
|
11/06
|
998,00
|
-0,71%
|
1.002,71
|
998,00 - 1.008,15
|
|
Lq Bon Prot Pimco Global I 13.82 040527
|
11/06
|
999,51
|
-0,16%
|
1.003,83
|
999,51 - 1.004,75
|
|
Mrx Exp Fxi Up/Nky/Ndx/Sx7e 55 090530
|
12/06
|
1.004,28
|
-0,63%
|
1.004,28
|
---
|
|
Uch Bon Cap Banca Monte 16.85 50 111226
|
12/06
|
96,36
|
+0,05%
|
96,25
|
96,18 - 96,36
|
|
Mb Cr Link Debito Intesa Sanpaolo 200633
|
12/06
|
108.127,88
|
+2,49%
|
108.127,88
|
108.127,88 - 108.127,88
|
|
Mb Trac Euro Stoxx 50 3771.42 090626
|
12/06
|
22.574,71
|
+0,15%
|
22.580,24
|
22.550,97 - 22.593,13
|
```